Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| A2DAO Token | ATDUSDT | 게이트아이오 (Gate.io) | 691,119 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08231 | 0.08155 | 0.0843 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08231 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.08231 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ATDD | |||
ATDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.08231 | 0.00138 | 1.71% | 0.08206 | 0.08431 | 0.0798 | 26,007.00 |
| 28 4월(4) 2024 | 0.08093 | -0.00409 | -4.81% | 0.08515 | 0.08561 | 0.0802 | 34,640.00 |
| 27 4월(4) 2024 | 0.08502 | 0.00574 | 7.24% | 0.07989 | 0.08621 | 0.07903 | 16,912.00 |
| 26 4월(4) 2024 | 0.07928 | 0.00319 | 4.19% | 0.07613 | 0.08544 | 0.07608 | 46,271.00 |
| 25 4월(4) 2024 | 0.07609 | -0.00506 | -6.24% | 0.08084 | 0.08084 | 0.07512 | 94,316.00 |
| 24 4월(4) 2024 | 0.08115 | -0.00317 | -3.76% | 0.08418 | 0.08445 | 0.0806 | 109,411.00 |
| 23 4월(4) 2024 | 0.08432 | -0.00154 | -1.79% | 0.08465 | 0.08468 | 0.0836 | 152,746.00 |
| 22 4월(4) 2024 | 0.08586 | 0.00243 | 2.91% | 0.08352 | 0.08849 | 0.08308 | 29,846.00 |
| 21 4월(4) 2024 | 0.08343 | 0.00401 | 5.05% | 0.08087 | 0.09062 | 0.07938 | 46,582.00 |
| 20 4월(4) 2024 | 0.07942 | 0.00214 | 2.77% | 0.07685 | 0.07942 | 0.07662 | 110,840.00 |
| 19 4월(4) 2024 | 0.07728 | -0.00138 | -1.75% | 0.07868 | 0.07892 | 0.07564 | 147,303.00 |
| 18 4월(4) 2024 | 0.07866 | -0.00076 | -0.96% | 0.08004 | 0.08413 | 0.0777 | 16,457.00 |
| 17 4월(4) 2024 | 0.07942 | -0.00521 | -6.16% | 0.08475 | 0.08792 | 0.07773 | 30,752.00 |
| 16 4월(4) 2024 | 0.08463 | 0.00018 | 0.21% | 0.08394 | 0.12998 | 0.08108 | 73,271.00 |
| 15 4월(4) 2024 | 0.08445 | 0.00137 | 1.65% | 0.07988 | 0.09292 | 0.07949 | 11,267.00 |
| 14 4월(4) 2024 | 0.08308 | -0.02302 | -21.70% | 0.0998 | 0.10331 | 0.0777 | 25,673.00 |
| 13 4월(4) 2024 | 0.1061 | -0.00337 | -3.08% | 0.10944 | 0.11015 | 0.1061 | 96,654.00 |
| 12 4월(4) 2024 | 0.10947 | -0.00247 | -2.21% | 0.11153 | 0.11215 | 0.109 | 112,701.00 |
| 11 4월(4) 2024 | 0.11194 | 0.00196 | 1.78% | 0.10978 | 0.11209 | 0.10966 | 108,220.00 |
| 10 4월(4) 2024 | 0.10998 | 0.00098 | 0.90% | 0.109 | 0.11213 | 0.109 | 99,090.00 |
| 09 4월(4) 2024 | 0.109 | 0.00073 | 0.67% | 0.10775 | 0.109 | 0.107 | 82,526.00 |
| 08 4월(4) 2024 | 0.10827 | -0.00411 | -3.66% | 0.11174 | 0.11346 | 0.10748 | 91,723.00 |
| 07 4월(4) 2024 | 0.11238 | 0.00493 | 4.59% | 0.10738 | 0.11239 | 0.10733 | 114,771.00 |
| 06 4월(4) 2024 | 0.10745 | 0.00336 | 3.23% | 0.10407 | 0.10957 | 0.1032 | 130,338.00 |
| 05 4월(4) 2024 | 0.10409 | 0.00134 | 1.30% | 0.10247 | 0.10812 | 0.09935 | 57,570.00 |
| 04 4월(4) 2024 | 0.10275 | -0.00354 | -3.33% | 0.10468 | 0.1348 | 0.095 | 102,517.00 |
| 03 4월(4) 2024 | 0.10629 | -0.01772 | -14.29% | 0.1239 | 0.1239 | 0.10333 | 37,217.00 |
| 02 4월(4) 2024 | 0.12401 | -0.00863 | -6.51% | 0.13269 | 0.13269 | 0.12389 | 70,961.00 |
| 01 4월(4) 2024 | 0.13264 | 0.00277 | 2.13% | 0.12988 | 0.13999 | 0.12986 | 64,410.00 |
| 31 3월(3) 2024 | 0.12987 | -0.00066 | -0.51% | 0.13042 | 0.13492 | 0.12987 | 103,486.00 |
| 30 3월(3) 2024 | 0.13053 | 0.0051 | 4.07% | 0.12588 | 0.14002 | 0.12404 | 104,783.00 |
