Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Automata | ATAUSDT | 게이트아이오 (Gate.io) | 48,340,777 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00656 | -3.45% | 0.18384 | 0.18366 | 0.18395 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19048 | 0.19346 | 0.176 | 0.1904 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:52:07 | 64.64 | 0.18384 | UST |
ATAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.1904 | -0.0161 | -7.80% | 0.20451 | 0.20506 | 0.185 | 858,672.00 |
| 02 5월(5) 2024 | 0.2065 | -0.00052 | -0.25% | 0.20686 | 0.22203 | 0.19426 | 637,055.00 |
| 01 5월(5) 2024 | 0.20702 | -0.03187 | -13.34% | 0.23768 | 0.2391 | 0.2068 | 1,189,739.00 |
| 30 4월(4) 2024 | 0.23889 | 0.00039 | 0.16% | 0.23923 | 0.26429 | 0.23375 | 1,289,800.00 |
| 29 4월(4) 2024 | 0.2385 | 0.0381 | 19.01% | 0.20138 | 0.25632 | 0.20128 | 1,439,898.00 |
| 28 4월(4) 2024 | 0.2004 | -0.00074 | -0.37% | 0.20147 | 0.2092 | 0.18466 | 709,918.00 |
| 27 4월(4) 2024 | 0.20114 | -0.02989 | -12.94% | 0.23107 | 0.24699 | 0.19926 | 1,258,761.00 |
| 26 4월(4) 2024 | 0.23103 | -0.02152 | -8.52% | 0.25401 | 0.25737 | 0.18877 | 1,623,339.00 |
| 25 4월(4) 2024 | 0.25255 | 0.0241 | 10.55% | 0.22802 | 0.29793 | 0.2238 | 1,919,549.00 |
| 24 4월(4) 2024 | 0.22845 | 0.03457 | 17.83% | 0.19446 | 0.24242 | 0.19376 | 1,617,265.00 |
| 23 4월(4) 2024 | 0.19388 | 0.01631 | 9.19% | 0.17781 | 0.19834 | 0.17746 | 472,052.00 |
| 22 4월(4) 2024 | 0.17757 | -0.0028 | -1.55% | 0.18037 | 0.18277 | 0.1727 | 492,907.00 |
| 21 4월(4) 2024 | 0.18037 | 0.0264 | 17.15% | 0.15537 | 0.1813 | 0.15395 | 660,560.00 |
| 20 4월(4) 2024 | 0.15397 | 0.00929 | 6.42% | 0.14549 | 0.17313 | 0.13461 | 1,118,000.00 |
| 19 4월(4) 2024 | 0.14468 | 0.01295 | 9.83% | 0.13199 | 0.14747 | 0.12866 | 678,206.00 |
| 18 4월(4) 2024 | 0.13173 | -0.00542 | -3.95% | 0.13647 | 0.13831 | 0.12331 | 314,181.00 |
| 17 4월(4) 2024 | 0.13715 | -0.00398 | -2.82% | 0.14121 | 0.14418 | 0.12735 | 600,999.00 |
| 16 4월(4) 2024 | 0.14113 | -0.02114 | -13.03% | 0.15918 | 0.16038 | 0.13635 | 1,257,824.00 |
| 15 4월(4) 2024 | 0.16227 | 0.00197 | 1.23% | 0.1603 | 0.16555 | 0.13994 | 1,328,384.00 |
| 14 4월(4) 2024 | 0.1603 | -0.07073 | -30.62% | 0.22785 | 0.2323 | 0.14344 | 2,226,006.00 |
| 13 4월(4) 2024 | 0.23103 | -0.0211 | -8.37% | 0.25213 | 0.27336 | 0.20769 | 2,583,051.00 |
| 12 4월(4) 2024 | 0.25213 | 0.03691 | 17.15% | 0.21509 | 0.26546 | 0.21509 | 1,927,278.00 |
| 11 4월(4) 2024 | 0.21522 | -0.00574 | -2.60% | 0.22196 | 0.23871 | 0.20845 | 824,017.00 |
| 10 4월(4) 2024 | 0.22096 | 0.00416 | 1.92% | 0.2175 | 0.22828 | 0.21432 | 427,810.00 |
| 09 4월(4) 2024 | 0.2168 | 0.01993 | 10.12% | 0.1971 | 0.236 | 0.19362 | 1,177,275.00 |
| 08 4월(4) 2024 | 0.19687 | 0.00245 | 1.26% | 0.19511 | 0.20926 | 0.19374 | 269,068.00 |
| 07 4월(4) 2024 | 0.19442 | 0.00673 | 3.59% | 0.19003 | 0.19449 | 0.18308 | 351,357.00 |
| 06 4월(4) 2024 | 0.18769 | -0.06137 | -24.64% | 0.24853 | 0.25213 | 0.18448 | 1,737,601.00 |
| 05 4월(4) 2024 | 0.24906 | 0.07039 | 39.40% | 0.17634 | 0.25295 | 0.171 | 859,547.00 |
| 04 4월(4) 2024 | 0.17867 | 0.01501 | 9.17% | 0.16368 | 0.19092 | 0.15773 | 347,788.00 |
