Automata Historical Data - ATAETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Automata (게이트아이오 (Gate.io):ATAETH)
Automata (게이트아이오 (Gate.io):ATAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Automata	ATAETH	게이트아이오 (Gate.io)	48,340,777	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000414	-5.98%	0.000065	0.000065	0.000065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000069	0.000069	0.000063	0.000069	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	19:50:10	15.36	0.000065	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.67	25,662.97	ATA	ATAEUR	ATAGBP	ATABTC

ATAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000069	0.00000038	0.55%	0.000069	0.000074	0.000067	36,383.00
01 5월(5) 2024	0.000069	-0.00000500	-6.74%	0.000074	0.000076	0.000068	37,991.00
30 4월(4) 2024	0.000074	0.00000097	1.32%	0.000073	0.000083	0.000073	35,519.00
29 4월(4) 2024	0.000073	0.000012	19.47%	0.000062	0.000077	0.000062	32,622.00
28 4월(4) 2024	0.000062	-0.00000200	-3.12%	0.000064	0.000067	0.000058	42,940.00
27 4월(4) 2024	0.000064	-0.00000900	-12.29%	0.000073	0.000077	0.000064	38,920.00
26 4월(4) 2024	0.000073	-0.00000700	-8.69%	0.00008	0.000081	0.000061	38,963.00
25 4월(4) 2024	0.000081	0.00001	14.12%	0.000071	0.000093	0.00007	30,109.00
24 4월(4) 2024	0.000071	0.00001	16.44%	0.000061	0.000075	0.000061	35,595.00
23 4월(4) 2024	0.000061	0.00000400	7.08%	0.000056	0.000062	0.000056	42,173.00
22 4월(4) 2024	0.000056	-0.00000100	-1.74%	0.000057	0.000058	0.000054	53,735.00
21 4월(4) 2024	0.000057	0.00000700	13.85%	0.000051	0.000057	0.000051	56,128.00
20 4월(4) 2024	0.000051	0.00000300	6.32%	0.000048	0.000056	0.000047	54,806.00
19 4월(4) 2024	0.000047	0.00000300	6.79%	0.000044	0.000048	0.000044	66,221.00
18 4월(4) 2024	0.000044	-0.00000017	-0.38%	0.000044	0.000044	0.000042	100,758.00
17 4월(4) 2024	0.000044	-0.00000100	-2.20%	0.000046	0.000046	0.000042	69,685.00
16 4월(4) 2024	0.000046	-0.00000600	-11.71%	0.000051	0.000051	0.000044	131,450.00
15 4월(4) 2024	0.000051	-0.00000200	-3.76%	0.000053	0.000054	0.000047	68,667.00
14 4월(4) 2024	0.000053	-0.000018	-25.24%	0.00007	0.000071	0.000048	51,078.00
13 4월(4) 2024	0.000071	-0.00000057	-0.79%	0.000072	0.000078	0.000066	36,829.00
12 4월(4) 2024	0.000072	0.000011	18.10%	0.000061	0.000075	0.000061	34,194.00
11 4월(4) 2024	0.000061	-0.00000300	-4.73%	0.000063	0.000068	0.00006	46,174.00
10 4월(4) 2024	0.000063	0.00000500	8.54%	0.000059	0.000065	0.000058	42,404.00
09 4월(4) 2024	0.000059	0.00000100	1.75%	0.000057	0.000064	0.000056	45,313.00
08 4월(4) 2024	0.000057	-0.00000032	-0.56%	0.000058	0.000062	0.000057	13,911.00
07 4월(4) 2024	0.000058	0.00000100	1.77%	0.000057	0.000058	0.000055	43,891.00
06 4월(4) 2024	0.000057	-0.000018	-24.00%	0.000075	0.000076	0.000056	40,694.00
05 4월(4) 2024	0.000075	0.000021	38.97%	0.000054	0.000075	0.000053	48,319.00
04 4월(4) 2024	0.000054	0.00000400	8.01%	0.00005	0.000057	0.000049	55,678.00
03 4월(4) 2024	0.00005	0.00000059	1.20%	0.000049	0.00005	0.000047	61,090.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관