Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped AdaSwap | ASWUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:16:28 | 1,434,103.82 | 0.000012 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,936.70 | 253,669,744.58 | ASW | |||
ASWUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.000012 | -0.00000019 | -1.61% | 0.000012 | 0.000013 | 0.000012 | 1,140,073,521.00 |
| 21 5월(5) 2024 | 0.000012 | 0.00000064 | 5.75% | 0.000011 | 0.000015 | 0.000011 | 1,406,206,723.00 |
| 20 5월(5) 2024 | 0.000011 | 0.00000100 | 10.37% | 0.00000965 | 0.000013 | 0.00000957 | 1,536,055,322.00 |
| 19 5월(5) 2024 | 0.00000964 | -0.00000034 | -3.41% | 0.00000997 | 0.00001 | 0.00000890 | 1,415,220,003.00 |
| 18 5월(5) 2024 | 0.00000998 | -0.00000002 | -0.20% | 0.00000999 | 0.000011 | 0.00000986 | 1,385,826,574.00 |
| 17 5월(5) 2024 | 0.00001 | 0.00000061 | 6.50% | 0.00000937 | 0.00001 | 0.00000936 | 1,288,626,929.00 |
| 16 5월(5) 2024 | 0.00000939 | 0.00000027 | 2.96% | 0.00000906 | 0.00000966 | 0.00000866 | 1,462,535,072.00 |
| 15 5월(5) 2024 | 0.00000912 | -0.00000033 | -3.49% | 0.00000946 | 0.00001 | 0.00000890 | 1,395,189,695.00 |
| 14 5월(5) 2024 | 0.00000945 | -0.00000042 | -4.26% | 0.00000984 | 0.000011 | 0.00000876 | 1,462,492,828.00 |
| 13 5월(5) 2024 | 0.00000987 | -0.00000023 | -2.28% | 0.00001 | 0.000011 | 0.00000940 | 1,405,924,844.00 |
| 12 5월(5) 2024 | 0.00001 | 0.00000033 | 3.38% | 0.00000975 | 0.000012 | 0.00000974 | 1,620,168,282.00 |
| 11 5월(5) 2024 | 0.00000977 | 0.00000020 | 2.09% | 0.00000957 | 0.00000993 | 0.00000950 | 1,375,414,414.00 |
| 10 5월(5) 2024 | 0.00000957 | -0.00000008 | -0.83% | 0.00000966 | 0.00001 | 0.00000952 | 1,428,125,671.00 |
| 09 5월(5) 2024 | 0.00000965 | -0.00000027 | -2.72% | 0.00000992 | 0.00001 | 0.00000959 | 1,383,162,778.00 |
| 08 5월(5) 2024 | 0.00000992 | 0.00000006 | 0.61% | 0.00000986 | 0.00001 | 0.00000930 | 1,516,952,522.00 |
| 07 5월(5) 2024 | 0.00000986 | -0.00000058 | -5.56% | 0.00001 | 0.000011 | 0.00000956 | 1,357,852,647.00 |
| 06 5월(5) 2024 | 0.00001 | -0.00000033 | -3.06% | 0.000011 | 0.000011 | 0.00001 | 1,254,596,153.00 |
| 05 5월(5) 2024 | 0.000011 | 0.00000032 | 3.06% | 0.00001 | 0.000011 | 0.00001 | 1,297,080,513.00 |
| 04 5월(5) 2024 | 0.00001 | -0.00000015 | -1.42% | 0.000011 | 0.000011 | 0.00000986 | 1,331,236,656.00 |
| 03 5월(5) 2024 | 0.000011 | -0.00000024 | -2.21% | 0.000011 | 0.000011 | 0.000011 | 1,277,013,263.00 |
| 02 5월(5) 2024 | 0.000011 | -0.00000031 | -2.78% | 0.000011 | 0.000011 | 0.00001 | 1,266,844,544.00 |
| 01 5월(5) 2024 | 0.000011 | 0.00000019 | 1.73% | 0.000011 | 0.000012 | 0.000011 | 1,277,171,257.00 |
| 30 4월(4) 2024 | 0.000011 | 0.00000011 | 1.01% | 0.000011 | 0.000011 | 0.000011 | 1,256,283,941.00 |
| 29 4월(4) 2024 | 0.000011 | 0.00000071 | 7.00% | 0.00001 | 0.000011 | 0.00001 | 1,253,029,663.00 |
| 28 4월(4) 2024 | 0.00001 | 0.00000004 | 0.40% | 0.00001 | 0.000011 | 0.00001 | 1,286,999,707.00 |
| 27 4월(4) 2024 | 0.00001 | -0.00000051 | -4.81% | 0.00001 | 0.00001 | 0.00001 | 1,344,119,091.00 |
| 26 4월(4) 2024 | 0.000011 | -0.00000084 | -7.34% | 0.000011 | 0.000012 | 0.00000976 | 1,351,142,539.00 |
| 25 4월(4) 2024 | 0.000011 | 0.00000015 | 1.33% | 0.000011 | 0.000012 | 0.000011 | 1,202,872,830.00 |
| 24 4월(4) 2024 | 0.000011 | 0.00000029 | 2.63% | 0.000011 | 0.000013 | 0.00000980 | 1,354,576,311.00 |
| 23 4월(4) 2024 | 0.000011 | 0.00000037 | 3.48% | 0.000011 | 0.000011 | 0.00001 | 1,209,274,233.00 |
| 22 4월(4) 2024 | 0.000011 | -0.00000013 | -1.21% | 0.000011 | 0.000011 | 0.00000970 | 1,428,108,371.00 |
| 21 4월(4) 2024 | 0.000011 | -0.00000045 | -4.01% | 0.000011 | 0.000011 | 0.00000947 | 1,578,591,689.00 |
