Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altered State Machine Utility To | ASTOUSDT | 게이트아이오 (Gate.io) | 101,976,480 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02525 | 0.02519 | 0.02533 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02518 | 0.02529 | 0.02494 | 0.02525 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:49:15 | 817.01 | 0.02525 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,763.03 | 70,378.31 | ASTO | |||
ASTOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.02525 | -0.0015 | -5.61% | 0.02674 | 0.027 | 0.02463 | 3,516,784.00 |
| 14 5월(5) 2024 | 0.02675 | -0.00179 | -6.27% | 0.02814 | 0.02846 | 0.02607 | 5,543,975.00 |
| 13 5월(5) 2024 | 0.02854 | -0.00104 | -3.52% | 0.02962 | 0.0306 | 0.02853 | 9,889,000.00 |
| 12 5월(5) 2024 | 0.02958 | -0.00005 | -0.17% | 0.02984 | 0.03027 | 0.02807 | 8,568,229.00 |
| 11 5월(5) 2024 | 0.02963 | -0.00018 | -0.60% | 0.02982 | 0.03028 | 0.02858 | 8,667,653.00 |
| 10 5월(5) 2024 | 0.02981 | 0.00177 | 6.31% | 0.02804 | 0.03102 | 0.02687 | 5,976,194.00 |
| 09 5월(5) 2024 | 0.02804 | -0.00139 | -4.72% | 0.02945 | 0.03034 | 0.02781 | 10,298,391.00 |
| 08 5월(5) 2024 | 0.02943 | 0.00044 | 1.52% | 0.02899 | 0.03006 | 0.02884 | 5,055,478.00 |
| 07 5월(5) 2024 | 0.02899 | -0.00037 | -1.26% | 0.02935 | 0.02977 | 0.02841 | 9,623,661.00 |
| 06 5월(5) 2024 | 0.02936 | 0.00089 | 3.13% | 0.02844 | 0.03001 | 0.02793 | 6,156,583.00 |
| 05 5월(5) 2024 | 0.02847 | 0.00022 | 0.78% | 0.02811 | 0.02931 | 0.02782 | 2,826,939.00 |
| 04 5월(5) 2024 | 0.02825 | 0.00101 | 3.71% | 0.02711 | 0.02861 | 0.02659 | 4,856,245.00 |
| 03 5월(5) 2024 | 0.02724 | -0.00038 | -1.38% | 0.02749 | 0.0279 | 0.02671 | 6,279,185.00 |
| 02 5월(5) 2024 | 0.02762 | -0.00054 | -1.92% | 0.02788 | 0.02824 | 0.02701 | 3,252,506.00 |
| 01 5월(5) 2024 | 0.02816 | -0.00095 | -3.26% | 0.02921 | 0.03024 | 0.02775 | 4,646,550.00 |
| 30 4월(4) 2024 | 0.02911 | -0.00049 | -1.66% | 0.02979 | 0.03012 | 0.02868 | 4,400,257.00 |
| 29 4월(4) 2024 | 0.0296 | -0.00029 | -0.97% | 0.0298 | 0.03067 | 0.02931 | 2,433,927.00 |
| 28 4월(4) 2024 | 0.02989 | 0.00012 | 0.40% | 0.02982 | 0.0309 | 0.02901 | 1,787,381.00 |
| 27 4월(4) 2024 | 0.02977 | -0.00212 | -6.65% | 0.03197 | 0.03241 | 0.02976 | 2,540,893.00 |
| 26 4월(4) 2024 | 0.03189 | -0.00201 | -5.93% | 0.03378 | 0.03413 | 0.0315 | 2,179,277.00 |
| 25 4월(4) 2024 | 0.0339 | -0.0012 | -3.42% | 0.03512 | 0.03597 | 0.03341 | 2,480,626.00 |
| 24 4월(4) 2024 | 0.0351 | 0.00028 | 0.80% | 0.03484 | 0.03607 | 0.03412 | 3,016,309.00 |
| 23 4월(4) 2024 | 0.03482 | 0.00124 | 3.69% | 0.03357 | 0.03523 | 0.03306 | 1,773,457.00 |
| 22 4월(4) 2024 | 0.03358 | -0.00014 | -0.42% | 0.0336 | 0.03397 | 0.03304 | 906,866.00 |
| 21 4월(4) 2024 | 0.03372 | 0.00064 | 1.93% | 0.0331 | 0.03401 | 0.03242 | 903,724.00 |
| 20 4월(4) 2024 | 0.03308 | -0.00391 | -10.57% | 0.03704 | 0.03715 | 0.03288 | 1,685,437.00 |
| 19 4월(4) 2024 | 0.03699 | -0.00069 | -1.83% | 0.03753 | 0.03785 | 0.03557 | 1,902,803.00 |
| 18 4월(4) 2024 | 0.03768 | 0.00222 | 6.26% | 0.03549 | 0.03874 | 0.03515 | 2,156,581.00 |
| 17 4월(4) 2024 | 0.03546 | -0.00036 | -1.01% | 0.03589 | 0.03641 | 0.03456 | 2,039,403.00 |
| 16 4월(4) 2024 | 0.03582 | 0.00073 | 2.08% | 0.03573 | 0.03732 | 0.03467 | 1,625,799.00 |
| 15 4월(4) 2024 | 0.03509 | -0.00054 | -1.52% | 0.03502 | 0.03631 | 0.03407 | 2,244,681.00 |
| 14 4월(4) 2024 | 0.03563 | -0.00362 | -9.22% | 0.03926 | 0.0394 | 0.03466 | 2,940,321.00 |
