AirSwap Historical Data - ASTETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
AirSwap (게이트아이오 (Gate.io):ASTETH)
AirSwap (게이트아이오 (Gate.io):ASTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AirSwap	ASTETH	게이트아이오 (Gate.io)	26,292,389	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000170	3.78%	0.000047	0.000046	0.000047

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000045	0.000048	0.000045	0.000045	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	08:02:32	109.92	0.000047	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.33	72,898.76	AST	ASTEUR	ASTGBP	ASTBTC

ASTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.000045	0.00000100	2.28%	0.000044	0.000046	0.000044	72,882.00
03 5월(5) 2024	0.000044	0.00000100	2.34%	0.000043	0.000044	0.000042	76,990.00
02 5월(5) 2024	0.000043	0.00000200	4.85%	0.000041	0.000044	0.000041	79,353.00
01 5월(5) 2024	0.000041	-0.00000030	-0.72%	0.000042	0.000045	0.00004	78,851.00
30 4월(4) 2024	0.000042	0.00000100	2.49%	0.00004	0.000042	0.00004	79,613.00
29 4월(4) 2024	0.00004	-0.00000010	-0.25%	0.00004	0.000041	0.00004	74,643.00
28 4월(4) 2024	0.00004	-0.00000080	-1.95%	0.000041	0.000042	0.00004	76,529.00
27 4월(4) 2024	0.000041	-0.00000200	-4.69%	0.000043	0.000043	0.000041	79,713.00
26 4월(4) 2024	0.000043	-0.00000100	-2.28%	0.000044	0.000044	0.000043	76,622.00
25 4월(4) 2024	0.000044	-0.00000040	-0.90%	0.000044	0.000045	0.000044	71,319.00
24 4월(4) 2024	0.000044	-0.00000400	-8.39%	0.000048	0.000049	0.000044	67,666.00
23 4월(4) 2024	0.000048	0.00000050	1.06%	0.000047	0.000049	0.000047	62,522.00
22 4월(4) 2024	0.000047	-0.00000040	-0.84%	0.000048	0.000048	0.000046	71,029.00
21 4월(4) 2024	0.000048	0.00000200	4.39%	0.000046	0.000048	0.000045	70,393.00
20 4월(4) 2024	0.000046	0.00000200	4.55%	0.000044	0.000047	0.000043	72,075.00
19 4월(4) 2024	0.000044	0.00000080	1.85%	0.000043	0.000044	0.000043	79,958.00
18 4월(4) 2024	0.000043	-0.00000040	-0.92%	0.000044	0.000045	0.000042	77,453.00
17 4월(4) 2024	0.000044	0.00000200	4.84%	0.000041	0.000044	0.000041	79,714.00
16 4월(4) 2024	0.000041	-0.00000100	-2.35%	0.000042	0.000043	0.000041	78,801.00
15 4월(4) 2024	0.000043	0.00000200	4.93%	0.000041	0.000044	0.000039	82,288.00
14 4월(4) 2024	0.000041	-0.00000400	-8.89%	0.000045	0.000046	0.00004	73,625.00
13 4월(4) 2024	0.000045	-0.00000300	-6.22%	0.000048	0.000052	0.000045	60,130.00
12 4월(4) 2024	0.000048	0.00000100	2.13%	0.000047	0.000048	0.000046	62,287.00
11 4월(4) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000046	63,522.00
10 4월(4) 2024	0.000047	-0.00000040	-0.85%	0.000047	0.000049	0.000046	59,560.00
09 4월(4) 2024	0.000047	-0.00000400	-7.87%	0.000051	0.000053	0.000047	61,095.00
08 4월(4) 2024	0.000051	0.00000200	4.09%	0.000049	0.000051	0.000048	58,322.00
07 4월(4) 2024	0.000049	0.00000080	1.66%	0.000048	0.000051	0.000047	61,030.00
06 4월(4) 2024	0.000048	-0.00000100	-2.02%	0.000049	0.000065	0.000048	82,031.00
05 4월(4) 2024	0.000049	0.00000300	6.45%	0.000046	0.00005	0.000046	63,769.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관