Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AS Roma | ASRUSDT | 게이트아이오 (Gate.io) | 27,829,436 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.061 | 1.65% | 3.75 | 3.74 | 3.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.66 | 4.09 | 3.60 | 3.69 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:20:02 | 4.46 | 3.75 | UST |
ASRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 3.69 | -0.110 | -2.87% | 3.79 | 4.00 | 3.58 | 16,301.00 |
| 13 5월(5) 2024 | 3.80 | 0.160 | 4.43% | 3.63 | 4.28 | 3.55 | 15,305.00 |
| 12 5월(5) 2024 | 3.63 | -0.120 | -3.20% | 3.74 | 3.87 | 3.62 | 14,582.00 |
| 11 5월(5) 2024 | 3.75 | -0.300 | -7.47% | 4.06 | 4.55 | 3.68 | 49,761.00 |
| 10 5월(5) 2024 | 4.06 | 0.860 | 26.86% | 3.21 | 4.60 | 3.09 | 23,850.00 |
| 09 5월(5) 2024 | 3.20 | -0.200 | -6.00% | 3.40 | 3.40 | 3.19 | 7,332.00 |
| 08 5월(5) 2024 | 3.40 | -0.020 | -0.61% | 3.43 | 3.59 | 3.35 | 9,825.00 |
| 07 5월(5) 2024 | 3.42 | -0.170 | -4.76% | 3.60 | 3.65 | 3.42 | 6,185.00 |
| 06 5월(5) 2024 | 3.59 | -0.100 | -2.71% | 3.70 | 3.70 | 3.58 | 5,099.00 |
| 05 5월(5) 2024 | 3.69 | 0.080 | 2.13% | 3.62 | 3.74 | 3.58 | 6,660.00 |
| 04 5월(5) 2024 | 3.62 | 0.010 | 0.31% | 3.61 | 3.66 | 3.52 | 6,286.00 |
| 03 5월(5) 2024 | 3.61 | -0.100 | -2.67% | 3.70 | 3.77 | 3.57 | 7,194.00 |
| 02 5월(5) 2024 | 3.71 | 0.010 | 0.16% | 3.73 | 3.75 | 3.45 | 14,686.00 |
| 01 5월(5) 2024 | 3.70 | -0.320 | -8.05% | 4.01 | 4.05 | 3.63 | 16,592.00 |
| 30 4월(4) 2024 | 4.02 | -0.080 | -2.05% | 4.10 | 4.42 | 3.97 | 29,187.00 |
| 29 4월(4) 2024 | 4.11 | 0.180 | 4.66% | 3.92 | 4.31 | 3.89 | 15,732.00 |
| 28 4월(4) 2024 | 3.92 | -0.230 | -5.51% | 4.17 | 4.17 | 3.81 | 11,125.00 |
| 27 4월(4) 2024 | 4.15 | -0.070 | -1.66% | 4.23 | 4.39 | 4.07 | 7,506.00 |
| 26 4월(4) 2024 | 4.22 | -0.140 | -3.23% | 4.38 | 4.52 | 4.21 | 11,354.00 |
| 25 4월(4) 2024 | 4.36 | 0.090 | 2.20% | 4.28 | 4.54 | 4.15 | 11,655.00 |
| 24 4월(4) 2024 | 4.27 | -0.110 | -2.58% | 4.37 | 4.43 | 4.23 | 9,381.00 |
| 23 4월(4) 2024 | 4.38 | -0.200 | -4.45% | 4.60 | 4.64 | 4.34 | 17,862.00 |
| 22 4월(4) 2024 | 4.59 | 0.390 | 9.19% | 4.21 | 4.85 | 4.14 | 16,407.00 |
| 21 4월(4) 2024 | 4.20 | 0.070 | 1.72% | 4.13 | 4.25 | 4.10 | 9,290.00 |
| 20 4월(4) 2024 | 4.13 | -0.200 | -4.53% | 4.32 | 4.34 | 3.93 | 16,145.00 |
| 19 4월(4) 2024 | 4.33 | 0.110 | 2.73% | 4.22 | 4.48 | 4.17 | 15,261.00 |
| 18 4월(4) 2024 | 4.21 | -0.280 | -6.23% | 4.48 | 4.65 | 4.06 | 18,000.00 |
| 17 4월(4) 2024 | 4.49 | 0.080 | 1.84% | 4.41 | 4.68 | 4.28 | 29,089.00 |
| 16 4월(4) 2024 | 4.41 | 0.020 | 0.41% | 4.38 | 4.82 | 4.31 | 34,701.00 |
| 15 4월(4) 2024 | 4.39 | -0.060 | -1.28% | 4.36 | 4.80 | 4.21 | 36,527.00 |
| 14 4월(4) 2024 | 4.45 | 0.360 | 8.70% | 4.09 | 5.56 | 3.76 | 36,156.00 |
