Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASSEMBLE | ASMUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -0.15% | 0.03354 | 0.03332 | 0.03378 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0337 | 0.03387 | 0.03264 | 0.03359 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:01:32 | 278.09 | 0.03354 | UST |
ASMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.03359 | 0.00153 | 4.77% | 0.03209 | 0.03449 | 0.03099 | 1,033,533.00 |
| 02 5월(5) 2024 | 0.03206 | -0.00003 | -0.09% | 0.03225 | 0.0339 | 0.03077 | 574,225.00 |
| 01 5월(5) 2024 | 0.03209 | -0.00084 | -2.55% | 0.03279 | 0.03717 | 0.0305 | 628,030.00 |
| 30 4월(4) 2024 | 0.03293 | -0.00081 | -2.40% | 0.03362 | 0.03367 | 0.0324 | 425,226.00 |
| 29 4월(4) 2024 | 0.03374 | 0.00031 | 0.93% | 0.03339 | 0.03413 | 0.0332 | 384,634.00 |
| 28 4월(4) 2024 | 0.03343 | -0.00002 | -0.06% | 0.03346 | 0.03415 | 0.03228 | 396,616.00 |
| 27 4월(4) 2024 | 0.03345 | -0.00019 | -0.56% | 0.03362 | 0.0344 | 0.03289 | 433,283.00 |
| 26 4월(4) 2024 | 0.03364 | -0.00044 | -1.29% | 0.03403 | 0.03409 | 0.03332 | 424,733.00 |
| 25 4월(4) 2024 | 0.03408 | 0.00029 | 0.86% | 0.03384 | 0.03652 | 0.03343 | 586,620.00 |
| 24 4월(4) 2024 | 0.03379 | -0.00084 | -2.43% | 0.03464 | 0.038 | 0.03379 | 401,130.00 |
| 23 4월(4) 2024 | 0.03463 | 0.00039 | 1.14% | 0.03421 | 0.03597 | 0.03337 | 436,469.00 |
| 22 4월(4) 2024 | 0.03424 | -0.00048 | -1.38% | 0.03463 | 0.03499 | 0.03096 | 530,588.00 |
| 21 4월(4) 2024 | 0.03472 | 0.0023 | 7.09% | 0.03323 | 0.03542 | 0.03276 | 531,530.00 |
| 20 4월(4) 2024 | 0.03242 | -0.00474 | -12.76% | 0.03713 | 0.03715 | 0.03053 | 891,579.00 |
| 19 4월(4) 2024 | 0.03716 | 0.00445 | 13.60% | 0.03232 | 0.0395 | 0.03218 | 932,907.00 |
| 18 4월(4) 2024 | 0.03271 | 0.00408 | 14.25% | 0.02862 | 0.03318 | 0.02708 | 621,842.00 |
| 17 4월(4) 2024 | 0.02863 | -0.0002 | -0.69% | 0.02894 | 0.02952 | 0.0281 | 465,278.00 |
| 16 4월(4) 2024 | 0.02883 | -0.00226 | -7.27% | 0.03115 | 0.03266 | 0.02765 | 543,591.00 |
| 15 4월(4) 2024 | 0.03109 | 0.00022 | 0.71% | 0.0309 | 0.0312 | 0.02947 | 523,565.00 |
| 14 4월(4) 2024 | 0.03087 | -0.00236 | -7.10% | 0.03326 | 0.03638 | 0.02846 | 980,208.00 |
| 13 4월(4) 2024 | 0.03323 | -0.0024 | -6.74% | 0.0355 | 0.04155 | 0.03126 | 1,591,576.00 |
| 12 4월(4) 2024 | 0.03563 | -0.00169 | -4.53% | 0.03728 | 0.03993 | 0.03544 | 1,248,191.00 |
| 11 4월(4) 2024 | 0.03732 | 0.00391 | 11.70% | 0.03337 | 0.043 | 0.03314 | 1,406,538.00 |
| 10 4월(4) 2024 | 0.03341 | -0.00178 | -5.06% | 0.03543 | 0.03543 | 0.03293 | 547,591.00 |
| 09 4월(4) 2024 | 0.03519 | 0.00158 | 4.70% | 0.03354 | 0.03716 | 0.03318 | 649,861.00 |
| 08 4월(4) 2024 | 0.03361 | 0.00035 | 1.05% | 0.03329 | 0.03452 | 0.03321 | 465,013.00 |
| 07 4월(4) 2024 | 0.03326 | 0.00022 | 0.67% | 0.03296 | 0.03339 | 0.03295 | 441,819.00 |
| 06 4월(4) 2024 | 0.03304 | -0.00084 | -2.48% | 0.03387 | 0.03422 | 0.03237 | 576,481.00 |
| 05 4월(4) 2024 | 0.03388 | 0.0007 | 2.11% | 0.03322 | 0.0347 | 0.03275 | 652,298.00 |
| 04 4월(4) 2024 | 0.03318 | -0.00109 | -3.18% | 0.03405 | 0.03406 | 0.03288 | 729,109.00 |
