ASSEMBLE Historical Data - ASMETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
ASSEMBLE (게이트아이오 (Gate.io):ASMETH)
ASSEMBLE (게이트아이오 (Gate.io):ASMETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ASSEMBLE	ASMETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	0.84%	0.000011	0.000011	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000011	0.000011	0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	07:21:14	637.29	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.10	192,340.03	ASM	ASMEUR	ASMGBP	ASMBTC

ASMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.000011	0.00000050	4.91%	0.00001	0.000012	0.00001	168,265.00
30 4월(4) 2024	0.00001	-0.00000016	-1.55%	0.00001	0.000011	0.00001	120,882.00
29 4월(4) 2024	0.00001	0.00000009	0.88%	0.00001	0.00001	0.00001	293,811.00
28 4월(4) 2024	0.00001	-0.00000040	-3.76%	0.000011	0.000011	0.00001	170,482.00
27 4월(4) 2024	0.000011	0.00000004	0.38%	0.000011	0.000011	0.000011	154,753.00
26 4월(4) 2024	0.000011	-0.00000026	-2.39%	0.000011	0.000011	0.000011	265,706.00
25 4월(4) 2024	0.000011	0.00000037	3.52%	0.000011	0.000011	0.00001	237,574.00
24 4월(4) 2024	0.000011	-0.00000034	-3.14%	0.000011	0.000011	0.00001	232,767.00
23 4월(4) 2024	0.000011	-0.00000006	-0.55%	0.000011	0.000011	0.000011	235,555.00
22 4월(4) 2024	0.000011	-0.00000017	-1.54%	0.000011	0.000011	0.00000771	192,358.00
21 4월(4) 2024	0.000011	0.00000400	58.82%	0.000011	0.000011	0.000011	177,562.00
20 4월(4) 2024	0.00000680	-0.00000500	-41.25%	0.000012	0.000012	0.00000670	414,531.00
19 4월(4) 2024	0.000012	0.00000200	19.01%	0.000011	0.000013	0.000011	136,349.00
18 4월(4) 2024	0.000011	0.00000100	10.85%	0.00000927	0.000011	0.00000922	131,224.00
17 4월(4) 2024	0.00000922	-0.00000008	-0.86%	0.00000935	0.00000961	0.00000913	184,981.00
16 4월(4) 2024	0.00000930	-0.00000057	-5.78%	0.00000988	0.00001	0.00000914	177,227.00
15 4월(4) 2024	0.00000987	0.00000006	0.61%	0.00001	0.00001	0.00000972	155,834.00
14 4월(4) 2024	0.00000981	-0.00000051	-4.94%	0.00001	0.000011	0.00000977	105,607.00
13 4월(4) 2024	0.00001	0.00000017	1.67%	0.00001	0.000012	0.00000977	121,039.00
12 4월(4) 2024	0.00001	-0.00000050	-4.69%	0.00001	0.000011	0.00001	124,883.00
11 4월(4) 2024	0.000011	0.00000100	10.41%	0.00000964	0.000012	0.00000964	62,766.00
10 4월(4) 2024	0.00000961	0.00000008	0.84%	0.00000951	0.00000984	0.00000932	196,759.00
09 4월(4) 2024	0.00000953	-0.00000032	-3.25%	0.00000977	0.00001	0.00000942	105,470.00
08 4월(4) 2024	0.00000985	0.00	0.00%	0.00000990	0.00001	0.00000979	59,703.00
07 4월(4) 2024	0.00000985	-0.00000013	-1.30%	0.00000995	0.00001	0.00000979	130,126.00
06 4월(4) 2024	0.00000998	-0.00000030	-2.92%	0.00001	0.00001	0.00000978	100,729.00
05 4월(4) 2024	0.00001	0.00000039	3.94%	0.00000992	0.00001	0.00000987	139,438.00
04 4월(4) 2024	0.00000989	-0.00000060	-5.72%	0.00001	0.000011	0.00000988	143,776.00
03 4월(4) 2024	0.00001	0.00000045	4.48%	0.00001	0.000011	0.00000987	214,252.00
02 4월(4) 2024	0.00001	-0.00000004	-0.40%	0.00001	0.000011	0.00001	233,074.00
01 4월(4) 2024	0.00001	-0.00000050	-4.73%	0.000011	0.000011	0.00001	153,051.00
31 3월(3) 2024	0.000011	-0.00000006	-0.56%	0.000011	0.000011	0.00001	194,196.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관