Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AscendEX token | ASDUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05162 | 0.05102 | 0.05229 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05162 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.05162 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ASD | |||
ASDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.05162 | 0.00143 | 2.85% | 0.05199 | 0.05231 | 0.05022 | 168,473.00 |
| 06 5월(5) 2024 | 0.05019 | -0.00335 | -6.26% | 0.05364 | 0.05399 | 0.04846 | 129,792.00 |
| 05 5월(5) 2024 | 0.05354 | 0.00179 | 3.46% | 0.05177 | 0.05419 | 0.04847 | 217,549.00 |
| 04 5월(5) 2024 | 0.05175 | 0.00117 | 2.31% | 0.05041 | 0.05198 | 0.05001 | 146,033.00 |
| 03 5월(5) 2024 | 0.05058 | 0.00209 | 4.31% | 0.050 | 0.05251 | 0.04817 | 131,450.00 |
| 02 5월(5) 2024 | 0.04849 | 0.0011 | 2.32% | 0.049 | 0.04988 | 0.04648 | 46,894.00 |
| 01 5월(5) 2024 | 0.04739 | -0.00607 | -11.35% | 0.05322 | 0.05491 | 0.04691 | 212,173.00 |
| 30 4월(4) 2024 | 0.05346 | 0.00205 | 3.99% | 0.05143 | 0.05503 | 0.04962 | 193,400.00 |
| 29 4월(4) 2024 | 0.05141 | -0.0017 | -3.20% | 0.054 | 0.05503 | 0.05096 | 94,226.00 |
| 28 4월(4) 2024 | 0.05311 | 0.00252 | 4.98% | 0.0508 | 0.05368 | 0.05004 | 166,520.00 |
| 27 4월(4) 2024 | 0.05059 | -0.0008 | -1.56% | 0.05125 | 0.05138 | 0.04897 | 218,178.00 |
| 26 4월(4) 2024 | 0.05139 | -0.00161 | -3.04% | 0.053 | 0.05341 | 0.051 | 171,077.00 |
| 25 4월(4) 2024 | 0.053 | -0.00011 | -0.21% | 0.05318 | 0.05358 | 0.048 | 139,869.00 |
| 24 4월(4) 2024 | 0.05311 | -0.00103 | -1.90% | 0.05677 | 0.05677 | 0.05288 | 126,579.00 |
| 23 4월(4) 2024 | 0.05414 | 0.00093 | 1.75% | 0.05239 | 0.05414 | 0.05112 | 71,901.00 |
| 22 4월(4) 2024 | 0.05321 | 0.00026 | 0.49% | 0.05789 | 0.05789 | 0.05098 | 33,587.00 |
| 21 4월(4) 2024 | 0.05295 | -0.00025 | -0.47% | 0.05696 | 0.05696 | 0.051 | 20,632.00 |
| 20 4월(4) 2024 | 0.0532 | 0.00445 | 9.13% | 0.04872 | 0.05801 | 0.0487 | 21,451.00 |
| 19 4월(4) 2024 | 0.04875 | 0.00062 | 1.29% | 0.05282 | 0.05395 | 0.04836 | 131,575.00 |
| 18 4월(4) 2024 | 0.04813 | -0.00316 | -6.16% | 0.05141 | 0.05801 | 0.048 | 88,172.00 |
| 17 4월(4) 2024 | 0.05129 | -0.00385 | -6.98% | 0.05684 | 0.057 | 0.05032 | 106,018.00 |
| 16 4월(4) 2024 | 0.05514 | -0.00488 | -8.13% | 0.06106 | 0.06547 | 0.05241 | 123,688.00 |
| 15 4월(4) 2024 | 0.06002 | 0.0009 | 1.52% | 0.05937 | 0.06996 | 0.05597 | 100,114.00 |
| 14 4월(4) 2024 | 0.05912 | -0.00889 | -13.07% | 0.06787 | 0.070 | 0.05448 | 55,937.00 |
| 13 4월(4) 2024 | 0.06801 | -0.00255 | -3.61% | 0.07069 | 0.07214 | 0.06138 | 272,635.00 |
| 12 4월(4) 2024 | 0.07056 | 0.0017 | 2.47% | 0.06883 | 0.07093 | 0.0669 | 387,911.00 |
| 11 4월(4) 2024 | 0.06886 | -0.00081 | -1.16% | 0.069 | 0.07112 | 0.06826 | 281,881.00 |
| 10 4월(4) 2024 | 0.06967 | -0.00035 | -0.50% | 0.06994 | 0.07439 | 0.06661 | 440,746.00 |
| 09 4월(4) 2024 | 0.07002 | 0.00051 | 0.73% | 0.06918 | 0.07266 | 0.06758 | 683,036.00 |
| 08 4월(4) 2024 | 0.06951 | 0.00029 | 0.42% | 0.0692 | 0.07118 | 0.06914 | 471,827.00 |
| 07 4월(4) 2024 | 0.06922 | -0.00052 | -0.75% | 0.06972 | 0.07041 | 0.06697 | 250,407.00 |
