ARIVA Historical Data - ARVUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
ARIVA (게이트아이오 (Gate.io):ARVUSDT)
ARIVA (게이트아이오 (Gate.io):ARVUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ARIVA	ARVUSDT	게이트아이오 (Gate.io)	2,611,914	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000019	-0.62%	0.000031	0.000031	0.000031

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000031	0.000031	0.000031	0.000031	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	12:43:39	388,311.00	0.000031	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,443.10	79,534,919.79	ARV			ARVBTC

ARVUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000031	-0.00000100	-3.13%	0.000032	0.000032	0.00003	842,320,394.00
01 5월(5) 2024	0.000032	-0.00000200	-5.90%	0.000034	0.000034	0.000031	928,988,660.00
30 4월(4) 2024	0.000034	-0.00000058	-1.68%	0.000034	0.000035	0.000033	879,370,911.00
29 4월(4) 2024	0.000034	-0.00000100	-2.81%	0.000036	0.000036	0.000034	802,129,969.00
28 4월(4) 2024	0.000036	0.00000300	9.09%	0.000033	0.000037	0.000033	781,167,206.00
27 4월(4) 2024	0.000033	-0.00000082	-2.43%	0.000034	0.000034	0.000033	785,117,856.00
26 4월(4) 2024	0.000034	-0.00000062	-1.80%	0.000034	0.000035	0.000033	811,739,913.00
25 4월(4) 2024	0.000034	-0.00000055	-1.57%	0.000035	0.000037	0.000034	945,839,645.00
24 4월(4) 2024	0.000035	-0.00000043	-1.21%	0.000035	0.000036	0.000034	934,630,142.00
23 4월(4) 2024	0.000035	0.00000100	2.92%	0.000034	0.000036	0.000033	755,098,632.00
22 4월(4) 2024	0.000034	-0.00000100	-2.81%	0.000036	0.000038	0.000034	906,849,139.00
21 4월(4) 2024	0.000036	0.00000200	5.95%	0.000033	0.000038	0.000033	1,126,432,413.00
20 4월(4) 2024	0.000034	0.00000029	0.87%	0.000033	0.000036	0.000033	1,171,192,460.00
19 4월(4) 2024	0.000033	0.00000077	2.37%	0.000033	0.000034	0.000032	866,705,489.00
18 4월(4) 2024	0.000033	-0.00000063	-1.90%	0.000033	0.000035	0.000032	956,303,130.00
17 4월(4) 2024	0.000033	0.00000064	1.97%	0.000033	0.000034	0.000032	1,049,512,052.00
16 4월(4) 2024	0.000033	-0.00000034	-1.03%	0.000033	0.000038	0.000032	1,273,089,055.00
15 4월(4) 2024	0.000033	0.00000300	10.11%	0.00003	0.000035	0.000029	1,093,024,909.00
14 4월(4) 2024	0.00003	-0.00000700	-19.35%	0.000036	0.000037	0.000028	1,145,027,923.00
13 4월(4) 2024	0.000036	-0.00000600	-14.19%	0.000042	0.000044	0.000035	955,468,017.00
12 4월(4) 2024	0.000042	-0.00000013	-0.31%	0.000042	0.000043	0.000041	865,961,325.00
11 4월(4) 2024	0.000042	0.00000200	4.93%	0.000041	0.000045	0.00004	948,308,367.00
10 4월(4) 2024	0.000041	-0.00000200	-4.69%	0.000043	0.000043	0.000039	1,107,848,011.00
09 4월(4) 2024	0.000043	0.00000200	4.92%	0.000041	0.000044	0.00004	1,056,606,305.00
08 4월(4) 2024	0.000041	0.00000044	1.09%	0.00004	0.000042	0.00004	418,292,355.00
07 4월(4) 2024	0.00004	0.00000034	0.85%	0.00004	0.000042	0.00004	445,971,972.00
06 4월(4) 2024	0.00004	-0.00000200	-4.79%	0.000042	0.000042	0.000039	640,229,352.00
05 4월(4) 2024	0.000042	-0.00000014	-0.33%	0.000042	0.000043	0.000041	929,167,401.00
04 4월(4) 2024	0.000042	0.00000100	2.45%	0.000041	0.000046	0.00004	1,014,779,978.00
03 4월(4) 2024	0.000041	-0.00000400	-8.90%	0.000045	0.000045	0.000041	810,105,669.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관