Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSDT | 게이트아이오 (Gate.io) | 1,838,608,072 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.09 | -2.69% | 39.46 | 39.52 | 39.56 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40.37 | 40.43 | 39.46 | 40.56 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:55:38 | 0.470000 | 39.46 | UST |
ARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 40.56 | 4.84 | 13.55% | 35.92 | 40.60 | 35.48 | 8,639.00 |
| 05 5월(5) 2024 | 35.72 | 0.970 | 2.78% | 34.77 | 36.74 | 33.95 | 6,887.00 |
| 04 5월(5) 2024 | 34.75 | 0.410 | 1.19% | 34.18 | 37.62 | 33.78 | 7,368.00 |
| 03 5월(5) 2024 | 34.34 | 5.49 | 19.03% | 27.76 | 35.75 | 27.51 | 8,928.00 |
| 02 5월(5) 2024 | 28.85 | -1.69 | -5.52% | 29.88 | 30.39 | 26.59 | 10,696.00 |
| 01 5월(5) 2024 | 30.54 | -5.80 | -15.96% | 35.83 | 36.31 | 30.13 | 7,183.00 |
| 30 4월(4) 2024 | 36.34 | 0.350 | 0.98% | 36.10 | 36.60 | 33.93 | 5,133.00 |
| 29 4월(4) 2024 | 35.99 | 2.30 | 6.82% | 33.65 | 37.54 | 33.63 | 5,465.00 |
| 28 4월(4) 2024 | 33.69 | 2.71 | 8.74% | 31.40 | 34.29 | 29.72 | 5,152.00 |
| 27 4월(4) 2024 | 30.98 | -4.79 | -13.40% | 35.56 | 35.56 | 30.90 | 3,977.00 |
| 26 4월(4) 2024 | 35.77 | 3.16 | 9.68% | 32.91 | 37.76 | 31.06 | 5,706.00 |
| 25 4월(4) 2024 | 32.62 | -1.01 | -2.99% | 33.53 | 34.63 | 32.38 | 3,818.00 |
| 24 4월(4) 2024 | 33.62 | -1.84 | -5.18% | 35.13 | 35.77 | 33.43 | 4,485.00 |
| 23 4월(4) 2024 | 35.46 | 2.67 | 8.13% | 33.37 | 35.63 | 32.47 | 4,221.00 |
| 22 4월(4) 2024 | 32.79 | 0.350 | 1.08% | 32.57 | 33.73 | 31.96 | 4,367.00 |
| 21 4월(4) 2024 | 32.44 | 5.01 | 18.24% | 27.27 | 32.49 | 27.27 | 4,680.00 |
| 20 4월(4) 2024 | 27.44 | 2.37 | 9.45% | 24.91 | 28.09 | 22.70 | 6,567.00 |
| 19 4월(4) 2024 | 25.07 | 0.640 | 2.62% | 24.27 | 25.54 | 23.73 | 4,741.00 |
| 18 4월(4) 2024 | 24.43 | -0.060 | -0.25% | 24.42 | 25.13 | 23.24 | 6,382.00 |
| 17 4월(4) 2024 | 24.49 | -1.24 | -4.82% | 25.72 | 26.05 | 23.57 | 6,770.00 |
| 16 4월(4) 2024 | 25.73 | -2.87 | -10.03% | 28.17 | 28.51 | 25.63 | 5,597.00 |
| 15 4월(4) 2024 | 28.60 | 1.97 | 7.41% | 25.32 | 28.74 | 23.77 | 7,665.00 |
| 14 4월(4) 2024 | 26.62 | 2.03 | 8.27% | 24.46 | 28.40 | 22.88 | 11,266.00 |
| 13 4월(4) 2024 | 24.59 | -6.33 | -20.46% | 30.94 | 31.30 | 22.39 | 8,531.00 |
| 12 4월(4) 2024 | 30.92 | -0.210 | -0.66% | 30.91 | 31.67 | 30.33 | 4,110.00 |
| 11 4월(4) 2024 | 31.12 | -0.710 | -2.24% | 31.90 | 32.00 | 29.75 | 4,447.00 |
| 10 4월(4) 2024 | 31.83 | -3.33 | -9.47% | 35.21 | 35.29 | 31.69 | 3,579.00 |
| 09 4월(4) 2024 | 35.16 | 1.44 | 4.27% | 33.68 | 35.41 | 33.13 | 7,767.00 |
| 08 4월(4) 2024 | 33.72 | -0.090 | -0.26% | 33.48 | 34.45 | 33.13 | 7,778.00 |
| 07 4월(4) 2024 | 33.81 | 2.04 | 6.40% | 31.62 | 34.15 | 31.51 | 8,088.00 |
