Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARTEM Coin | ARTEMUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.22% | 0.004677 | 0.004668 | 0.004687 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004665 | 0.004687 | 0.004663 | 0.004667 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:50:10 | 1,054.22 | 0.004677 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,032.27 | 220,980.29 | ARTEM | |||
ARTEMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARTEMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.004667 | 0.000148 | 3.27% | 0.004515 | 0.004688 | 0.0045 | 3,423,868.00 |
| 05 5월(5) 2024 | 0.004519 | 0.00000600 | 0.13% | 0.004512 | 0.004544 | 0.004419 | 2,881,100.00 |
| 04 5월(5) 2024 | 0.004513 | 0.000023 | 0.51% | 0.00449 | 0.004528 | 0.004369 | 3,457,982.00 |
| 03 5월(5) 2024 | 0.004491 | 0.000057 | 1.29% | 0.004438 | 0.004508 | 0.004373 | 3,305,914.00 |
| 02 5월(5) 2024 | 0.004434 | -0.000022 | -0.49% | 0.004469 | 0.004491 | 0.004352 | 3,041,235.00 |
| 01 5월(5) 2024 | 0.004456 | -0.000159 | -3.45% | 0.004615 | 0.004633 | 0.004419 | 3,380,896.00 |
| 30 4월(4) 2024 | 0.004615 | -0.000048 | -1.03% | 0.004665 | 0.004683 | 0.004585 | 3,176,664.00 |
| 29 4월(4) 2024 | 0.004663 | 0.000027 | 0.58% | 0.00465 | 0.004683 | 0.004642 | 2,833,130.00 |
| 28 4월(4) 2024 | 0.004636 | 0.00000090 | 0.02% | 0.004629 | 0.004661 | 0.004597 | 3,194,303.00 |
| 27 4월(4) 2024 | 0.004635 | -0.00004 | -0.86% | 0.004673 | 0.004724 | 0.004608 | 2,996,332.00 |
| 26 4월(4) 2024 | 0.004675 | 0.00000800 | 0.17% | 0.004664 | 0.004708 | 0.004593 | 3,144,522.00 |
| 25 4월(4) 2024 | 0.004667 | -0.000029 | -0.62% | 0.004692 | 0.004743 | 0.004609 | 3,210,774.00 |
| 24 4월(4) 2024 | 0.004696 | 0.000051 | 1.10% | 0.004645 | 0.004717 | 0.004643 | 3,499,069.00 |
| 23 4월(4) 2024 | 0.004645 | 0.000129 | 2.86% | 0.004514 | 0.004687 | 0.004511 | 3,484,901.00 |
| 22 4월(4) 2024 | 0.004516 | 0.00000100 | 0.02% | 0.004511 | 0.004531 | 0.00449 | 2,976,127.00 |
| 21 4월(4) 2024 | 0.004515 | 0.000051 | 1.14% | 0.004454 | 0.004531 | 0.00441 | 3,419,419.00 |
| 20 4월(4) 2024 | 0.004464 | 0.000151 | 3.51% | 0.004312 | 0.004498 | 0.004258 | 3,526,425.00 |
| 19 4월(4) 2024 | 0.004312 | 0.000084 | 1.99% | 0.004235 | 0.004321 | 0.004228 | 3,613,622.00 |
| 18 4월(4) 2024 | 0.004229 | -0.000017 | -0.40% | 0.004251 | 0.004345 | 0.004158 | 3,828,842.00 |
| 17 4월(4) 2024 | 0.004245 | 0.000014 | 0.33% | 0.004231 | 0.004261 | 0.004178 | 2,608,251.00 |
| 16 4월(4) 2024 | 0.004231 | -0.00000500 | -0.12% | 0.004234 | 0.004328 | 0.004231 | 2,862,179.00 |
| 15 4월(4) 2024 | 0.004236 | -0.000039 | -0.91% | 0.004205 | 0.004249 | 0.004098 | 3,725,634.00 |
| 14 4월(4) 2024 | 0.004275 | -0.000063 | -1.45% | 0.004353 | 0.004465 | 0.004209 | 3,433,489.00 |
| 13 4월(4) 2024 | 0.004338 | -0.000048 | -1.09% | 0.00439 | 0.00452 | 0.004259 | 4,408,407.00 |
| 12 4월(4) 2024 | 0.004386 | 0.000101 | 2.36% | 0.004284 | 0.004451 | 0.004255 | 3,759,145.00 |
| 11 4월(4) 2024 | 0.004285 | 0.000088 | 2.10% | 0.004196 | 0.004296 | 0.004119 | 3,961,515.00 |
| 10 4월(4) 2024 | 0.004197 | 0.000118 | 2.90% | 0.004082 | 0.004309 | 0.004072 | 4,548,516.00 |
| 09 4월(4) 2024 | 0.004079 | 0.000248 | 6.48% | 0.00383 | 0.004093 | 0.00383 | 4,288,602.00 |
| 08 4월(4) 2024 | 0.003831 | 0.000034 | 0.90% | 0.003796 | 0.003839 | 0.00378 | 3,002,303.00 |
| 07 4월(4) 2024 | 0.003796 | 0.000165 | 4.53% | 0.003629 | 0.003798 | 0.003613 | 4,409,685.00 |
