Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArthSwap Token | ARSWUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -1.49% | 0.001059 | 0.001056 | 0.001063 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001075 | 0.00108 | 0.001043 | 0.001075 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:47:21 | 15,642.42 | 0.001059 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,379.40 | 3,175,628.40 | ARSW | |||
ARSWUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARSWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.001075 | -0.000024 | -2.18% | 0.001099 | 0.001188 | 0.001039 | 8,746,308.00 |
| 01 5월(5) 2024 | 0.001099 | -0.000126 | -10.29% | 0.001224 | 0.001445 | 0.001079 | 6,253,940.00 |
| 30 4월(4) 2024 | 0.001225 | -0.000034 | -2.70% | 0.001261 | 0.001281 | 0.001196 | 7,605,812.00 |
| 29 4월(4) 2024 | 0.001259 | 0.000025 | 2.03% | 0.001231 | 0.001549 | 0.001198 | 4,638,887.00 |
| 28 4월(4) 2024 | 0.001234 | -0.000028 | -2.22% | 0.001253 | 0.001265 | 0.001178 | 9,431,129.00 |
| 27 4월(4) 2024 | 0.001262 | 0.000073 | 6.14% | 0.001181 | 0.001298 | 0.001158 | 9,017,073.00 |
| 26 4월(4) 2024 | 0.001189 | -0.000015 | -1.25% | 0.001209 | 0.001209 | 0.001138 | 6,173,850.00 |
| 25 4월(4) 2024 | 0.001204 | -0.000059 | -4.67% | 0.001277 | 0.001424 | 0.001194 | 5,794,994.00 |
| 24 4월(4) 2024 | 0.001263 | 0.000025 | 2.02% | 0.001251 | 0.001439 | 0.001214 | 5,726,383.00 |
| 23 4월(4) 2024 | 0.001238 | 0.000058 | 4.92% | 0.001179 | 0.00158 | 0.001148 | 6,721,213.00 |
| 22 4월(4) 2024 | 0.00118 | -0.00000800 | -0.67% | 0.001232 | 0.001267 | 0.001086 | 10,949,823.00 |
| 21 4월(4) 2024 | 0.001188 | 0.000063 | 5.60% | 0.001124 | 0.001194 | 0.001121 | 10,136,884.00 |
| 20 4월(4) 2024 | 0.001125 | 0.000127 | 12.73% | 0.000996 | 0.001579 | 0.000991 | 11,079,640.00 |
| 19 4월(4) 2024 | 0.000998 | 0.000083 | 9.07% | 0.000915 | 0.00106 | 0.000903 | 11,500,137.00 |
| 18 4월(4) 2024 | 0.000915 | -0.000101 | -9.94% | 0.000989 | 0.001007 | 0.000876 | 13,060,805.00 |
| 17 4월(4) 2024 | 0.001016 | -0.000064 | -5.93% | 0.00108 | 0.001098 | 0.000824 | 15,312,238.00 |
| 16 4월(4) 2024 | 0.00108 | -0.000032 | -2.88% | 0.0011 | 0.001163 | 0.00105 | 12,738,195.00 |
| 15 4월(4) 2024 | 0.001112 | -0.000155 | -12.23% | 0.001276 | 0.00131 | 0.001 | 7,630,176.00 |
| 14 4월(4) 2024 | 0.001267 | -0.00015 | -10.59% | 0.00142 | 0.001499 | 0.0011 | 8,048,158.00 |
| 13 4월(4) 2024 | 0.001417 | -0.000324 | -18.61% | 0.00174 | 0.001749 | 0.00133 | 7,704,919.00 |
| 12 4월(4) 2024 | 0.001741 | 0.000024 | 1.40% | 0.001719 | 0.001886 | 0.001675 | 6,593,201.00 |
| 11 4월(4) 2024 | 0.001717 | -0.000021 | -1.21% | 0.001744 | 0.001796 | 0.001707 | 4,590,228.00 |
| 10 4월(4) 2024 | 0.001738 | 0.000074 | 4.45% | 0.001664 | 0.001795 | 0.001664 | 5,536,939.00 |
| 09 4월(4) 2024 | 0.001664 | 0.000025 | 1.53% | 0.00164 | 0.001667 | 0.001593 | 8,034,747.00 |
| 08 4월(4) 2024 | 0.001639 | 0.000029 | 1.80% | 0.001593 | 0.001794 | 0.001527 | 8,882,080.00 |
| 07 4월(4) 2024 | 0.00161 | 0.000119 | 7.98% | 0.001519 | 0.001645 | 0.001476 | 8,603,668.00 |
| 06 4월(4) 2024 | 0.001491 | 0.000114 | 8.28% | 0.001351 | 0.0016 | 0.001351 | 8,894,565.00 |
| 05 4월(4) 2024 | 0.001377 | -0.000198 | -12.57% | 0.001574 | 0.00161 | 0.0013 | 10,248,988.00 |
| 04 4월(4) 2024 | 0.001575 | -0.000021 | -1.32% | 0.001597 | 0.001636 | 0.001553 | 9,589,150.00 |
| 03 4월(4) 2024 | 0.001596 | -0.000161 | -9.16% | 0.001758 | 0.001769 | 0.001591 | 7,942,845.00 |
