Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pirate | ARRRUSDT | 게이트아이오 (Gate.io) | 82,114,313 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00714 | 1.97% | 0.36897 | 0.36866 | 0.37024 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.36245 | 0.37131 | 0.35942 | 0.36183 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:49:25 | 30.08 | 0.36897 | UST |
ARRRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARRRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.36183 | 0.00108 | 0.30% | 0.36035 | 0.39219 | 0.3268 | 48,668.00 |
| 09 5월(5) 2024 | 0.36075 | -0.00454 | -1.24% | 0.36536 | 0.39564 | 0.35778 | 50,124.00 |
| 08 5월(5) 2024 | 0.36529 | 0.02678 | 7.91% | 0.32109 | 0.40074 | 0.30854 | 72,983.00 |
| 07 5월(5) 2024 | 0.33851 | -0.01269 | -3.61% | 0.34991 | 0.3675 | 0.320 | 58,479.00 |
| 06 5월(5) 2024 | 0.3512 | -0.02296 | -6.14% | 0.37555 | 0.4044 | 0.34028 | 46,962.00 |
| 05 5월(5) 2024 | 0.37416 | 0.05139 | 15.92% | 0.32224 | 0.41598 | 0.31648 | 77,147.00 |
| 04 5월(5) 2024 | 0.32277 | 0.00418 | 1.31% | 0.31971 | 0.3695 | 0.31066 | 58,832.00 |
| 03 5월(5) 2024 | 0.31859 | -0.02108 | -6.21% | 0.34046 | 0.37278 | 0.30043 | 70,965.00 |
| 02 5월(5) 2024 | 0.33967 | -0.01007 | -2.88% | 0.34929 | 0.35801 | 0.32496 | 43,118.00 |
| 01 5월(5) 2024 | 0.34974 | -0.03189 | -8.36% | 0.38162 | 0.3889 | 0.34168 | 44,855.00 |
| 30 4월(4) 2024 | 0.38163 | -0.00874 | -2.24% | 0.39252 | 0.41498 | 0.37872 | 55,104.00 |
| 29 4월(4) 2024 | 0.39037 | 0.00407 | 1.05% | 0.38719 | 0.42122 | 0.38523 | 48,486.00 |
| 28 4월(4) 2024 | 0.3863 | -0.02775 | -6.70% | 0.41479 | 0.41899 | 0.362 | 46,301.00 |
| 27 4월(4) 2024 | 0.41405 | -0.03522 | -7.84% | 0.44532 | 0.4462 | 0.40267 | 48,062.00 |
| 26 4월(4) 2024 | 0.44927 | 0.06121 | 15.77% | 0.38793 | 0.490 | 0.38576 | 82,022.00 |
| 25 4월(4) 2024 | 0.38806 | 0.03133 | 8.78% | 0.35667 | 0.4056 | 0.35463 | 83,922.00 |
| 24 4월(4) 2024 | 0.35673 | -0.0123 | -3.33% | 0.369 | 0.37216 | 0.340 | 46,480.00 |
| 23 4월(4) 2024 | 0.36903 | -0.00659 | -1.75% | 0.37791 | 0.38622 | 0.35765 | 50,633.00 |
| 22 4월(4) 2024 | 0.37562 | -0.0186 | -4.72% | 0.39802 | 0.40998 | 0.35774 | 80,697.00 |
| 21 4월(4) 2024 | 0.39422 | -0.00323 | -0.81% | 0.39656 | 0.42052 | 0.380 | 65,679.00 |
| 20 4월(4) 2024 | 0.39745 | -0.01903 | -4.57% | 0.41647 | 0.43104 | 0.36108 | 130,255.00 |
| 19 4월(4) 2024 | 0.41648 | 0.0827 | 24.78% | 0.33772 | 0.41958 | 0.31987 | 167,473.00 |
| 18 4월(4) 2024 | 0.33378 | 0.00733 | 2.25% | 0.33073 | 0.35336 | 0.28525 | 93,070.00 |
| 17 4월(4) 2024 | 0.32645 | 0.02141 | 7.02% | 0.30604 | 0.34145 | 0.300 | 98,162.00 |
| 16 4월(4) 2024 | 0.30504 | 0.0002 | 0.07% | 0.30438 | 0.36328 | 0.28522 | 83,930.00 |
| 15 4월(4) 2024 | 0.30484 | 0.03038 | 11.07% | 0.27768 | 0.31328 | 0.26404 | 64,179.00 |
| 14 4월(4) 2024 | 0.27446 | 0.00851 | 3.20% | 0.27035 | 0.32522 | 0.22843 | 103,541.00 |
| 13 4월(4) 2024 | 0.26595 | -0.06775 | -20.30% | 0.33408 | 0.40999 | 0.2195 | 166,595.00 |
| 12 4월(4) 2024 | 0.3337 | 0.08703 | 35.28% | 0.2468 | 0.44278 | 0.23527 | 170,489.00 |
| 11 4월(4) 2024 | 0.24667 | 0.02232 | 9.95% | 0.22202 | 0.2478 | 0.208 | 92,401.00 |
