Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPAUSDT | 게이트아이오 (Gate.io) | 69,930,832 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00165 | 2.37% | 0.07137 | 0.07131 | 0.07143 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06932 | 0.07161 | 0.06895 | 0.06972 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:06:56 | 66.77 | 0.07137 | UST |
ARPAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARPAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.06972 | 0.00127 | 1.86% | 0.0683 | 0.07095 | 0.06687 | 623,040.00 |
| 05 5월(5) 2024 | 0.06845 | -0.00025 | -0.36% | 0.06858 | 0.06944 | 0.06794 | 448,585.00 |
| 04 5월(5) 2024 | 0.0687 | 0.00371 | 5.71% | 0.06477 | 0.0695 | 0.06403 | 572,567.00 |
| 03 5월(5) 2024 | 0.06499 | 0.00145 | 2.28% | 0.06361 | 0.0657 | 0.06127 | 495,804.00 |
| 02 5월(5) 2024 | 0.06354 | -0.00037 | -0.58% | 0.06374 | 0.06439 | 0.05867 | 1,064,394.00 |
| 01 5월(5) 2024 | 0.06391 | -0.00493 | -7.16% | 0.06834 | 0.06923 | 0.06117 | 555,276.00 |
| 30 4월(4) 2024 | 0.06884 | -0.00052 | -0.75% | 0.06914 | 0.07007 | 0.06629 | 341,459.00 |
| 29 4월(4) 2024 | 0.06936 | -0.00102 | -1.45% | 0.07034 | 0.07256 | 0.06892 | 531,472.00 |
| 28 4월(4) 2024 | 0.07038 | 0.00029 | 0.41% | 0.07013 | 0.0715 | 0.06776 | 657,756.00 |
| 27 4월(4) 2024 | 0.07009 | -0.002 | -2.77% | 0.07197 | 0.07257 | 0.06975 | 745,243.00 |
| 26 4월(4) 2024 | 0.07209 | 0.00006 | 0.08% | 0.0717 | 0.0734 | 0.06947 | 655,827.00 |
| 25 4월(4) 2024 | 0.07203 | -0.00439 | -5.74% | 0.07642 | 0.07818 | 0.07107 | 1,154,164.00 |
| 24 4월(4) 2024 | 0.07642 | -0.00099 | -1.28% | 0.07736 | 0.07822 | 0.07566 | 660,700.00 |
| 23 4월(4) 2024 | 0.07741 | 0.00236 | 3.14% | 0.07506 | 0.07885 | 0.07484 | 1,308,946.00 |
| 22 4월(4) 2024 | 0.07505 | -0.00134 | -1.75% | 0.07651 | 0.07697 | 0.07354 | 1,002,666.00 |
| 21 4월(4) 2024 | 0.07639 | 0.00651 | 9.32% | 0.07008 | 0.07696 | 0.06924 | 917,801.00 |
| 20 4월(4) 2024 | 0.06988 | -0.00054 | -0.77% | 0.07029 | 0.07282 | 0.06411 | 1,383,515.00 |
| 19 4월(4) 2024 | 0.07042 | 0.00211 | 3.09% | 0.06863 | 0.07118 | 0.0662 | 825,794.00 |
| 18 4월(4) 2024 | 0.06831 | -0.00307 | -4.30% | 0.07097 | 0.07142 | 0.06569 | 1,012,447.00 |
| 17 4월(4) 2024 | 0.07138 | 0.00012 | 0.17% | 0.07107 | 0.07291 | 0.06602 | 1,439,466.00 |
| 16 4월(4) 2024 | 0.07126 | -0.00595 | -7.71% | 0.07664 | 0.081 | 0.06889 | 2,242,873.00 |
| 15 4월(4) 2024 | 0.07721 | 0.00482 | 6.66% | 0.07171 | 0.07901 | 0.06863 | 2,333,191.00 |
| 14 4월(4) 2024 | 0.07239 | -0.00723 | -9.08% | 0.07947 | 0.08908 | 0.06184 | 2,870,884.00 |
| 13 4월(4) 2024 | 0.07962 | -0.01949 | -19.67% | 0.09926 | 0.10255 | 0.07537 | 1,865,800.00 |
| 12 4월(4) 2024 | 0.09911 | -0.00148 | -1.47% | 0.10116 | 0.10346 | 0.09513 | 2,944,008.00 |
| 11 4월(4) 2024 | 0.10059 | -0.00322 | -3.10% | 0.103 | 0.10622 | 0.09596 | 3,559,795.00 |
| 10 4월(4) 2024 | 0.10381 | 0.00358 | 3.57% | 0.1005 | 0.10634 | 0.09427 | 2,606,870.00 |
| 09 4월(4) 2024 | 0.10023 | 0.00505 | 5.31% | 0.09524 | 0.10255 | 0.09301 | 2,041,910.00 |
| 08 4월(4) 2024 | 0.09518 | 0.00215 | 2.31% | 0.09274 | 0.09913 | 0.09232 | 2,321,695.00 |
| 07 4월(4) 2024 | 0.09303 | 0.00309 | 3.44% | 0.08978 | 0.09377 | 0.08917 | 1,323,263.00 |
