ARPA Token Historical Data - ARPAETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
ARPA Token (게이트아이오 (Gate.io):ARPAETH)
ARPA Token (게이트아이오 (Gate.io):ARPAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPAETH	게이트아이오 (Gate.io)	66,100,351	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	0.19%	0.000021	0.000021	0.000021

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000021	0.000022	0.000021	0.000021	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	03:09:29	223.93	0.000021	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.39	112,200.81	ARPA	ARPAEUR	ARPAGBP	ARPABTC

ARPAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARPAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000021	-0.00000041	-1.90%	0.000022	0.000022	0.000021	131,903.00
28 4월(4) 2024	0.000022	-0.00000075	-3.35%	0.000022	0.000023	0.000021	145,223.00
27 4월(4) 2024	0.000022	-0.00000045	-1.97%	0.000023	0.000023	0.000022	132,108.00
26 4월(4) 2024	0.000023	-0.00000008	-0.35%	0.000023	0.000023	0.000022	120,585.00
25 4월(4) 2024	0.000023	-0.00000082	-3.46%	0.000024	0.000024	0.000023	126,581.00
24 4월(4) 2024	0.000024	-0.00000046	-1.90%	0.000024	0.000024	0.000024	126,849.00
23 4월(4) 2024	0.000024	0.00000038	1.60%	0.000024	0.000025	0.000024	121,642.00
22 4월(4) 2024	0.000024	-0.00000039	-1.61%	0.000024	0.000024	0.000024	132,319.00
21 4월(4) 2024	0.000024	0.00000100	4.35%	0.000023	0.000024	0.000023	132,335.00
20 4월(4) 2024	0.000023	0.00000006	0.26%	0.000023	0.000024	0.000022	136,970.00
19 4월(4) 2024	0.000023	0.00000004	0.17%	0.000023	0.000023	0.000022	134,671.00
18 4월(4) 2024	0.000023	-0.00000020	-0.87%	0.000023	0.000023	0.000022	137,944.00
17 4월(4) 2024	0.000023	0.00000013	0.57%	0.000023	0.000023	0.000022	134,923.00
16 4월(4) 2024	0.000023	-0.00000200	-8.17%	0.000024	0.000025	0.000023	134,872.00
15 4월(4) 2024	0.000024	0.00000054	2.26%	0.000024	0.000025	0.000023	147,900.00
14 4월(4) 2024	0.000024	-0.00000067	-2.72%	0.000025	0.000027	0.000022	137,160.00
13 4월(4) 2024	0.000025	-0.00000400	-14.13%	0.000028	0.000029	0.000023	145,114.00
12 4월(4) 2024	0.000028	-0.00000011	-0.39%	0.000029	0.000029	0.000027	116,464.00
11 4월(4) 2024	0.000028	-0.00000100	-3.38%	0.000029	0.00003	0.000028	112,959.00
10 4월(4) 2024	0.00003	0.00000200	7.37%	0.000027	0.00003	0.000026	117,937.00
09 4월(4) 2024	0.000027	-0.00000044	-1.60%	0.000028	0.000028	0.000027	92,935.00
08 4월(4) 2024	0.000028	-0.00000003	-0.11%	0.000028	0.000029	0.000028	91,122.00
07 4월(4) 2024	0.000028	0.00000049	1.81%	0.000027	0.000028	0.000027	104,510.00
06 4월(4) 2024	0.000027	-0.00000005	-0.18%	0.000027	0.000027	0.000026	103,021.00
05 4월(4) 2024	0.000027	0.00000037	1.38%	0.000027	0.000028	0.000026	105,520.00
04 4월(4) 2024	0.000027	0.00000048	1.83%	0.000026	0.000028	0.000026	108,398.00
03 4월(4) 2024	0.000026	-0.00000012	-0.45%	0.000026	0.000027	0.000026	112,775.00
02 4월(4) 2024	0.000026	-0.00000021	-0.79%	0.000027	0.000027	0.000026	104,095.00
01 4월(4) 2024	0.000027	-0.00000100	-3.58%	0.000028	0.000029	0.000027	86,660.00
31 3월(3) 2024	0.000028	-0.00000013	-0.46%	0.000028	0.000032	0.000027	106,934.00
30 3월(3) 2024	0.000028	0.00000060	2.18%	0.000029	0.000033	0.000027	125,117.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관