Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ark | ARKUSDT | 게이트아이오 (Gate.io) | 78,454,672 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0073 | 1.71% | 0.4354 | 0.4349 | 0.4359 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4287 | 0.4379 | 0.4259 | 0.4281 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:11:02 | 29.12 | 0.4354 | UST |
ARKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.4281 | -0.0112 | -2.55% | 0.4405 | 0.4545 | 0.4268 | 41,562.00 |
| 28 6월(6) 2024 | 0.4393 | -0.0047 | -1.06% | 0.4437 | 0.4643 | 0.4275 | 47,357.00 |
| 27 6월(6) 2024 | 0.444 | -0.0329 | -6.90% | 0.4769 | 0.4773 | 0.4348 | 44,240.00 |
| 26 6월(6) 2024 | 0.4769 | 0.0081 | 1.73% | 0.4713 | 0.4844 | 0.4639 | 42,585.00 |
| 25 6월(6) 2024 | 0.4688 | -0.0255 | -5.16% | 0.4977 | 0.5046 | 0.4432 | 63,367.00 |
| 24 6월(6) 2024 | 0.4943 | -0.0384 | -7.21% | 0.5335 | 0.5511 | 0.4911 | 24,641.00 |
| 23 6월(6) 2024 | 0.5327 | 0.0044 | 0.83% | 0.5293 | 0.5403 | 0.5115 | 40,321.00 |
| 22 6월(6) 2024 | 0.5283 | -0.0399 | -7.02% | 0.568 | 0.5714 | 0.5259 | 26,139.00 |
| 21 6월(6) 2024 | 0.5682 | -0.0276 | -4.63% | 0.5917 | 0.6091 | 0.5644 | 35,717.00 |
| 20 6월(6) 2024 | 0.5958 | -0.0089 | -1.47% | 0.6034 | 0.6191 | 0.5779 | 28,339.00 |
| 19 6월(6) 2024 | 0.6047 | -0.110 | -15.39% | 0.7169 | 0.7169 | 0.5825 | 58,573.00 |
| 18 6월(6) 2024 | 0.7147 | -0.1203 | -14.41% | 0.8321 | 0.8348 | 0.6972 | 54,465.00 |
| 17 6월(6) 2024 | 0.835 | 0.0251 | 3.10% | 0.8065 | 0.8406 | 0.7808 | 50,510.00 |
| 16 6월(6) 2024 | 0.8099 | -0.0107 | -1.30% | 0.8216 | 0.8428 | 0.8073 | 42,566.00 |
| 15 6월(6) 2024 | 0.8206 | 0.0376 | 4.80% | 0.7821 | 0.825 | 0.7575 | 41,177.00 |
| 14 6월(6) 2024 | 0.783 | -0.089 | -10.21% | 0.8732 | 0.8808 | 0.7802 | 76,354.00 |
| 13 6월(6) 2024 | 0.872 | 0.1035 | 13.47% | 0.7685 | 0.904 | 0.7499 | 76,409.00 |
| 12 6월(6) 2024 | 0.7685 | -0.0449 | -5.52% | 0.8105 | 0.8137 | 0.766 | 29,790.00 |
| 11 6월(6) 2024 | 0.8134 | -0.0602 | -6.89% | 0.8757 | 0.8852 | 0.8123 | 70,297.00 |
| 10 6월(6) 2024 | 0.8736 | 0.1125 | 14.78% | 0.7572 | 0.9125 | 0.7443 | 108,056.00 |
| 09 6월(6) 2024 | 0.7611 | -0.0319 | -4.02% | 0.7899 | 0.8505 | 0.7544 | 65,250.00 |
| 08 6월(6) 2024 | 0.793 | -0.0322 | -3.90% | 0.8161 | 0.8606 | 0.7551 | 106,696.00 |
| 07 6월(6) 2024 | 0.8252 | 0.0306 | 3.85% | 0.7948 | 0.8276 | 0.7787 | 49,357.00 |
| 06 6월(6) 2024 | 0.7946 | 0.0194 | 2.50% | 0.775 | 0.8016 | 0.7747 | 53,290.00 |
| 05 6월(6) 2024 | 0.7752 | -0.0129 | -1.64% | 0.7876 | 0.800 | 0.755 | 25,895.00 |
| 04 6월(6) 2024 | 0.7881 | -0.0037 | -0.47% | 0.7899 | 0.8011 | 0.7852 | 16,766.00 |
| 03 6월(6) 2024 | 0.7918 | -0.0175 | -2.16% | 0.8095 | 0.818 | 0.789 | 23,675.00 |
| 02 6월(6) 2024 | 0.8093 | 0.0052 | 0.65% | 0.8047 | 0.8427 | 0.7989 | 47,973.00 |
| 01 6월(6) 2024 | 0.8041 | -0.0121 | -1.48% | 0.8149 | 0.8166 | 0.7942 | 16,719.00 |
| 31 5월(5) 2024 | 0.8162 | -0.0257 | -3.05% | 0.8375 | 0.8524 | 0.8076 | 14,138.00 |
| 30 5월(5) 2024 | 0.8419 | 0.0046 | 0.55% | 0.8377 | 0.8479 | 0.8267 | 19,944.00 |
