Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Argentine Football Association F | ARGUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007 | 0.38% | 1.86 | 1.85 | 1.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.86 | 1.88 | 1.83 | 1.86 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:16:12 | 8.21 | 1.86 | UST |
ARGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 1.86 | 0.040 | 2.32% | 1.81 | 1.89 | 1.81 | 8,511.00 |
| 16 5월(5) 2024 | 1.81 | 0.060 | 3.59% | 1.75 | 1.82 | 1.74 | 8,601.00 |
| 15 5월(5) 2024 | 1.75 | -0.050 | -2.76% | 1.80 | 1.81 | 1.74 | 9,463.00 |
| 14 5월(5) 2024 | 1.80 | -0.030 | -1.68% | 1.83 | 1.84 | 1.79 | 10,266.00 |
| 13 5월(5) 2024 | 1.83 | -0.050 | -2.90% | 1.88 | 1.90 | 1.82 | 12,965.00 |
| 12 5월(5) 2024 | 1.89 | 0.00 | 0.02% | 1.89 | 1.91 | 1.86 | 10,028.00 |
| 11 5월(5) 2024 | 1.89 | -0.020 | -0.90% | 1.90 | 1.95 | 1.88 | 11,145.00 |
| 10 5월(5) 2024 | 1.90 | 0.010 | 0.57% | 1.89 | 1.91 | 1.86 | 11,280.00 |
| 09 5월(5) 2024 | 1.89 | -0.020 | -1.11% | 1.89 | 1.95 | 1.87 | 11,920.00 |
| 08 5월(5) 2024 | 1.91 | 0.080 | 4.40% | 1.83 | 2.01 | 1.82 | 15,911.00 |
| 07 5월(5) 2024 | 1.83 | -0.020 | -1.27% | 1.86 | 1.89 | 1.81 | 8,178.00 |
| 06 5월(5) 2024 | 1.86 | -0.050 | -2.74% | 1.91 | 1.95 | 1.85 | 10,404.00 |
| 05 5월(5) 2024 | 1.91 | 0.060 | 3.29% | 1.85 | 1.91 | 1.83 | 9,872.00 |
| 04 5월(5) 2024 | 1.85 | 0.060 | 3.50% | 1.80 | 1.90 | 1.78 | 10,427.00 |
| 03 5월(5) 2024 | 1.78 | 0.030 | 1.87% | 1.76 | 1.84 | 1.72 | 13,373.00 |
| 02 5월(5) 2024 | 1.75 | -0.020 | -1.33% | 1.78 | 1.82 | 1.71 | 11,639.00 |
| 01 5월(5) 2024 | 1.78 | -0.110 | -5.69% | 1.89 | 1.89 | 1.70 | 11,525.00 |
| 30 4월(4) 2024 | 1.88 | -0.040 | -2.29% | 1.93 | 1.94 | 1.84 | 8,701.00 |
| 29 4월(4) 2024 | 1.93 | 0.00 | 0.12% | 1.92 | 2.05 | 1.91 | 8,832.00 |
| 28 4월(4) 2024 | 1.92 | 0.00 | 0.22% | 1.92 | 1.97 | 1.86 | 11,159.00 |
| 27 4월(4) 2024 | 1.92 | 0.040 | 1.88% | 1.89 | 1.99 | 1.84 | 11,456.00 |
| 26 4월(4) 2024 | 1.89 | -0.040 | -2.12% | 1.92 | 1.93 | 1.87 | 9,819.00 |
| 25 4월(4) 2024 | 1.93 | 0.070 | 3.92% | 1.85 | 1.93 | 1.84 | 9,860.00 |
| 24 4월(4) 2024 | 1.85 | -0.070 | -3.84% | 1.93 | 1.95 | 1.83 | 13,088.00 |
| 23 4월(4) 2024 | 1.93 | 0.020 | 0.93% | 1.91 | 1.95 | 1.89 | 8,826.00 |
| 22 4월(4) 2024 | 1.91 | 0.00 | 0.09% | 1.90 | 1.96 | 1.87 | 9,113.00 |
| 21 4월(4) 2024 | 1.91 | 0.060 | 3.38% | 1.85 | 1.92 | 1.83 | 11,928.00 |
| 20 4월(4) 2024 | 1.85 | -0.010 | -0.29% | 1.86 | 1.90 | 1.82 | 11,179.00 |
| 19 4월(4) 2024 | 1.85 | -0.030 | -1.73% | 1.89 | 1.93 | 1.79 | 16,627.00 |
| 18 4월(4) 2024 | 1.88 | 0.110 | 6.36% | 1.77 | 1.93 | 1.75 | 11,077.00 |
