Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArgonToken | ARGONUSDT | 게이트아이오 (Gate.io) | 111,960 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000084 | -4.81% | 0.001653 | 0.00164 | 0.001663 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001735 | 0.001747 | 0.001616 | 0.001737 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:57:19 | 3,870.87 | 0.001653 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 917.50 | 546,812.80 | ARGON | |||
ARGONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARGONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.001737 | 0.000449 | 34.88% | 0.001289 | 0.002102 | 0.001287 | 10,623,896.00 |
| 28 4월(4) 2024 | 0.001288 | 0.00002 | 1.58% | 0.001269 | 0.001299 | 0.001218 | 9,418,421.00 |
| 27 4월(4) 2024 | 0.001268 | -0.000017 | -1.32% | 0.001284 | 0.001289 | 0.001263 | 10,476,486.00 |
| 26 4월(4) 2024 | 0.001284 | -0.000023 | -1.76% | 0.001306 | 0.00131 | 0.0012 | 10,152,329.00 |
| 25 4월(4) 2024 | 0.001307 | -0.000065 | -4.74% | 0.001373 | 0.001381 | 0.001304 | 9,674,523.00 |
| 24 4월(4) 2024 | 0.001372 | -0.00011 | -7.42% | 0.001484 | 0.001514 | 0.001325 | 10,128,694.00 |
| 23 4월(4) 2024 | 0.001483 | 0.000166 | 12.64% | 0.001313 | 0.0017 | 0.001308 | 9,042,688.00 |
| 22 4월(4) 2024 | 0.001316 | 0.000041 | 3.21% | 0.001279 | 0.001327 | 0.001264 | 8,757,658.00 |
| 21 4월(4) 2024 | 0.001275 | 0.000018 | 1.43% | 0.001261 | 0.001293 | 0.0012 | 10,031,761.00 |
| 20 4월(4) 2024 | 0.001257 | -0.000058 | -4.41% | 0.001315 | 0.001329 | 0.001244 | 10,048,395.00 |
| 19 4월(4) 2024 | 0.001316 | 0.000086 | 7.00% | 0.001227 | 0.001334 | 0.001213 | 10,279,986.00 |
| 18 4월(4) 2024 | 0.001229 | 0.000032 | 2.67% | 0.001198 | 0.001245 | 0.001189 | 8,625,519.00 |
| 17 4월(4) 2024 | 0.001198 | -0.00004 | -3.23% | 0.001235 | 0.001254 | 0.001195 | 7,458,788.00 |
| 16 4월(4) 2024 | 0.001238 | -0.000094 | -7.06% | 0.001334 | 0.001356 | 0.001217 | 9,195,299.00 |
| 15 4월(4) 2024 | 0.001332 | -0.000038 | -2.77% | 0.00134 | 0.00137 | 0.001321 | 6,573,687.00 |
| 14 4월(4) 2024 | 0.00137 | -0.000128 | -8.54% | 0.001498 | 0.001599 | 0.001359 | 7,803,001.00 |
| 13 4월(4) 2024 | 0.001499 | 0.000141 | 10.42% | 0.001357 | 0.00173 | 0.001351 | 10,853,996.00 |
| 12 4월(4) 2024 | 0.001357 | 0.000014 | 1.04% | 0.001347 | 0.001433 | 0.001344 | 8,976,923.00 |
| 11 4월(4) 2024 | 0.001343 | 0.000057 | 4.43% | 0.001285 | 0.001385 | 0.001282 | 10,059,013.00 |
| 10 4월(4) 2024 | 0.001286 | -0.000144 | -10.07% | 0.001427 | 0.001667 | 0.001264 | 10,329,963.00 |
| 09 4월(4) 2024 | 0.00143 | 0.000049 | 3.55% | 0.001377 | 0.001449 | 0.001376 | 9,816,341.00 |
| 08 4월(4) 2024 | 0.001381 | 0.00000300 | 0.22% | 0.001376 | 0.001395 | 0.001362 | 11,294,816.00 |
| 07 4월(4) 2024 | 0.001378 | 0.000073 | 5.59% | 0.001305 | 0.001385 | 0.0013 | 10,004,391.00 |
| 06 4월(4) 2024 | 0.001305 | 0.000017 | 1.32% | 0.001287 | 0.00135 | 0.001269 | 11,941,411.00 |
| 05 4월(4) 2024 | 0.001288 | 0.000112 | 9.48% | 0.001175 | 0.001311 | 0.001172 | 10,448,655.00 |
| 04 4월(4) 2024 | 0.001176 | 0.00002 | 1.73% | 0.001155 | 0.001192 | 0.001148 | 13,362,007.00 |
| 03 4월(4) 2024 | 0.001157 | -0.000143 | -11.00% | 0.001298 | 0.001311 | 0.001155 | 12,409,622.00 |
| 02 4월(4) 2024 | 0.0013 | -0.000018 | -1.37% | 0.00132 | 0.001333 | 0.001289 | 11,423,638.00 |
| 01 4월(4) 2024 | 0.001318 | -0.000073 | -5.25% | 0.001379 | 0.0016 | 0.001299 | 10,269,562.00 |
| 31 3월(3) 2024 | 0.001391 | 0.00002 | 1.46% | 0.001366 | 0.001469 | 0.001251 | 11,252,191.00 |
| 30 3월(3) 2024 | 0.001371 | 0.000166 | 13.77% | 0.001207 | 0.00139 | 0.0012 | 14,864,837.00 |
