Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArgonToken | ARGONETH | 게이트아이오 (Gate.io) | 88,698 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 4.76% | 0.00000044 | 0.00000043 | 0.00000044 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000042 | 0.00000044 | 0.00000042 | 0.00000042 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 00:01:07 | 8,047.29 | 0.00000044 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.02 | 4,718,801.40 | ARGON |
ARGONETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARGONETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000042 | 5,655,832.00 |
15 5월(5) 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000043 | 4,534,350.00 |
14 5월(5) 2024 | 0.00000044 | -0.00000004 | -8.33% | 0.00000048 | 0.00000048 | 0.00000043 | 5,625,459.00 |
13 5월(5) 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000051 | 0.00000051 | 0.00000047 | 4,276,274.00 |
12 5월(5) 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000051 | 6,747,797.00 |
11 5월(5) 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000054 | 0.00000054 | 0.00000049 | 3,867,955.00 |
10 5월(5) 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000055 | 0.00000052 | 932,493.00 |
09 5월(5) 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000051 | 3,491,230.00 |
08 5월(5) 2024 | 0.00000053 | -0.00000007 | -11.67% | 0.00000060 | 0.00000066 | 0.00000053 | 2,198,090.00 |
07 5월(5) 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000061 | 0.00000057 | 2,162,559.00 |
06 5월(5) 2024 | 0.00000058 | 0.00000003 | 5.45% | 0.00000056 | 0.00000060 | 0.00000056 | 999,477.00 |
05 5월(5) 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000055 | 0.00000058 | 0.00000054 | 3,620,217.00 |
04 5월(5) 2024 | 0.00000056 | 0.00000006 | 12.00% | 0.00000050 | 0.00000058 | 0.00000046 | 2,264,432.00 |
03 5월(5) 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000052 | 0.00000048 | 4,665,617.00 |
02 5월(5) 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000057 | 0.00000046 | 5,074,545.00 |
01 5월(5) 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000044 | 0.00000049 | 0.00000043 | 6,803,491.00 |
30 4월(4) 2024 | 0.00000044 | -0.00000008 | -15.38% | 0.00000053 | 0.00000054 | 0.00000043 | 4,785,636.00 |
29 4월(4) 2024 | 0.00000052 | 0.00000013 | 33.33% | 0.00000039 | 0.00000062 | 0.00000038 | 2,631,867.00 |
28 4월(4) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000039 | 5,438,227.00 |
27 4월(4) 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000040 | 6,807,722.00 |
26 4월(4) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 3,361,925.00 |
25 4월(4) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000043 | 0.00000041 | 1,566,376.00 |
24 4월(4) 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000046 | 0.00000047 | 0.00000042 | 4,680,394.00 |
23 4월(4) 2024 | 0.00000046 | 0.00000005 | 12.20% | 0.00000042 | 0.00000050 | 0.00000042 | 2,361,305.00 |
22 4월(4) 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000039 | 0.00000041 | 0.00000039 | 2,197,003.00 |
21 4월(4) 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 0.00000039 | 2,593,932.00 |
20 4월(4) 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000045 | 0.00000040 | 3,505,698.00 |
19 4월(4) 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 0.00000040 | 4,056,057.00 |
18 4월(4) 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000038 | 2,227,893.00 |
17 4월(4) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000039 | 968,657.00 |