Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ares Protocol | ARESUSDT | 게이트아이오 (Gate.io) | 156,539 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.15% | 0.000658 | 0.000657 | 0.000658 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000659 | 0.000661 | 0.000657 | 0.000659 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:16:03 | 13,478.04 | 0.000658 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,289.55 | 21,676,649.34 | ARES | |||
ARESUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARESUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.000659 | 0.000012 | 1.85% | 0.000648 | 0.000673 | 0.000645 | 25,807,186.00 |
| 05 5월(5) 2024 | 0.000647 | 0.000031 | 5.03% | 0.000619 | 0.000661 | 0.000614 | 28,858,272.00 |
| 04 5월(5) 2024 | 0.000617 | 0.000014 | 2.32% | 0.000602 | 0.000642 | 0.000601 | 27,574,752.00 |
| 03 5월(5) 2024 | 0.000602 | -0.00000050 | -0.08% | 0.000603 | 0.000604 | 0.0006 | 28,619,375.00 |
| 02 5월(5) 2024 | 0.000603 | 0.00000200 | 0.33% | 0.000601 | 0.000642 | 0.0006 | 15,862,122.00 |
| 01 5월(5) 2024 | 0.000601 | -0.00001 | -1.64% | 0.00061 | 0.000611 | 0.0006 | 15,736,145.00 |
| 30 4월(4) 2024 | 0.000611 | -0.00000500 | -0.81% | 0.000618 | 0.000621 | 0.000606 | 28,720,628.00 |
| 29 4월(4) 2024 | 0.000616 | -0.00000400 | -0.65% | 0.00062 | 0.000622 | 0.000616 | 26,642,350.00 |
| 28 4월(4) 2024 | 0.00062 | 0.00000050 | 0.08% | 0.000619 | 0.00063 | 0.000618 | 27,782,577.00 |
| 27 4월(4) 2024 | 0.000619 | -0.000011 | -1.75% | 0.000631 | 0.000634 | 0.000611 | 27,178,354.00 |
| 26 4월(4) 2024 | 0.00063 | -0.000019 | -2.93% | 0.000647 | 0.00065 | 0.000627 | 26,713,867.00 |
| 25 4월(4) 2024 | 0.000649 | -0.00000500 | -0.77% | 0.000653 | 0.000655 | 0.000646 | 26,591,795.00 |
| 24 4월(4) 2024 | 0.000654 | -0.00000900 | -1.36% | 0.000663 | 0.000663 | 0.000628 | 27,350,508.00 |
| 23 4월(4) 2024 | 0.000663 | -0.00000500 | -0.75% | 0.000667 | 0.000669 | 0.000641 | 19,054,860.00 |
| 22 4월(4) 2024 | 0.000667 | -0.00000300 | -0.45% | 0.00067 | 0.000673 | 0.000653 | 22,750,950.00 |
| 21 4월(4) 2024 | 0.00067 | -0.000011 | -1.61% | 0.000682 | 0.000684 | 0.000648 | 25,042,284.00 |
| 20 4월(4) 2024 | 0.000681 | 0.00000200 | 0.29% | 0.000679 | 0.000684 | 0.000679 | 25,420,529.00 |
| 19 4월(4) 2024 | 0.000679 | -0.00000080 | -0.12% | 0.00068 | 0.000681 | 0.000679 | 19,130,653.00 |
| 18 4월(4) 2024 | 0.00068 | -0.000016 | -2.30% | 0.000696 | 0.000697 | 0.000679 | 25,237,840.00 |
| 17 4월(4) 2024 | 0.000697 | -0.000015 | -2.11% | 0.000712 | 0.000713 | 0.000695 | 25,260,958.00 |
| 16 4월(4) 2024 | 0.000712 | 0.000012 | 1.71% | 0.000706 | 0.000746 | 0.000701 | 24,509,732.00 |
| 15 4월(4) 2024 | 0.0007 | 0.000059 | 9.21% | 0.000641 | 0.000701 | 0.000624 | 27,723,251.00 |
| 14 4월(4) 2024 | 0.000641 | -0.000051 | -7.37% | 0.000692 | 0.000692 | 0.00062 | 25,450,095.00 |
| 13 4월(4) 2024 | 0.000692 | -0.000061 | -8.10% | 0.000753 | 0.000755 | 0.000681 | 23,989,572.00 |
| 12 4월(4) 2024 | 0.000753 | 0.000012 | 1.62% | 0.00074 | 0.000757 | 0.000734 | 23,305,278.00 |
| 11 4월(4) 2024 | 0.000741 | -0.00000700 | -0.94% | 0.000746 | 0.000747 | 0.000737 | 22,907,119.00 |
| 10 4월(4) 2024 | 0.000748 | -0.000029 | -3.73% | 0.000777 | 0.000777 | 0.000734 | 20,994,144.00 |
| 09 4월(4) 2024 | 0.000777 | 0.00000010 | 0.01% | 0.000777 | 0.000778 | 0.000773 | 18,968,628.00 |
| 08 4월(4) 2024 | 0.000777 | -0.00000600 | -0.77% | 0.000783 | 0.000788 | 0.000776 | 14,080,466.00 |
| 07 4월(4) 2024 | 0.000783 | -0.000014 | -1.76% | 0.000796 | 0.000806 | 0.00078 | 24,694,345.00 |
