Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBUSDT | 게이트아이오 (Gate.io) | 1,270,155,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0027 | -0.27% | 0.9901 | 0.9899 | 0.990 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9919 | 0.9993 | 0.9831 | 0.9928 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:36:01 | 43.32 | 0.9901 | UST |
ARBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.9928 | 0.0576 | 6.16% | 0.9381 | 0.9957 | 0.9257 | 289,238.00 |
| 15 5월(5) 2024 | 0.9352 | -0.0457 | -4.66% | 0.982 | 0.9876 | 0.9338 | 283,989.00 |
| 14 5월(5) 2024 | 0.9809 | -0.0177 | -1.77% | 1.00 | 1.00 | 0.9552 | 347,132.00 |
| 13 5월(5) 2024 | 0.9986 | -0.0025 | -0.25% | 1.00 | 1.01 | 0.9927 | 175,370.00 |
| 12 5월(5) 2024 | 1.00 | 0.010 | 0.57% | 0.996 | 1.01 | 0.9889 | 144,988.00 |
| 11 5월(5) 2024 | 0.9954 | -0.0443 | -4.26% | 1.04 | 1.05 | 0.9866 | 288,356.00 |
| 10 5월(5) 2024 | 1.04 | 0.010 | 1.39% | 1.03 | 1.05 | 1.00 | 307,557.00 |
| 09 5월(5) 2024 | 1.03 | -0.010 | -0.58% | 1.03 | 1.04 | 1.01 | 318,608.00 |
| 08 5월(5) 2024 | 1.03 | -0.030 | -3.07% | 1.07 | 1.08 | 1.03 | 352,433.00 |
| 07 5월(5) 2024 | 1.06 | -0.010 | -0.84% | 1.07 | 1.13 | 1.06 | 247,359.00 |
| 06 5월(5) 2024 | 1.07 | 0.010 | 1.00% | 1.06 | 1.09 | 1.04 | 208,331.00 |
| 05 5월(5) 2024 | 1.06 | -0.010 | -0.71% | 1.07 | 1.08 | 1.06 | 192,368.00 |
| 04 5월(5) 2024 | 1.07 | 0.040 | 3.80% | 1.03 | 1.08 | 1.02 | 298,411.00 |
| 03 5월(5) 2024 | 1.03 | 0.010 | 0.78% | 1.03 | 1.04 | 1.00 | 359,955.00 |
| 02 5월(5) 2024 | 1.02 | 0.00 | 0.06% | 1.02 | 1.05 | 0.9789 | 463,288.00 |
| 01 5월(5) 2024 | 1.02 | -0.040 | -3.45% | 1.05 | 1.07 | 0.979 | 316,712.00 |
| 30 4월(4) 2024 | 1.06 | -0.040 | -3.89% | 1.11 | 1.11 | 1.03 | 176,483.00 |
| 29 4월(4) 2024 | 1.10 | -0.020 | -2.20% | 1.12 | 1.17 | 1.10 | 170,946.00 |
| 28 4월(4) 2024 | 1.13 | 0.060 | 5.77% | 1.07 | 1.13 | 1.02 | 229,139.00 |
| 27 4월(4) 2024 | 1.07 | -0.030 | -2.36% | 1.09 | 1.09 | 1.06 | 120,918.00 |
| 26 4월(4) 2024 | 1.09 | -0.020 | -2.10% | 1.12 | 1.12 | 1.07 | 172,694.00 |
| 25 4월(4) 2024 | 1.11 | -0.060 | -5.38% | 1.17 | 1.20 | 1.11 | 174,012.00 |
| 24 4월(4) 2024 | 1.18 | -0.030 | -2.53% | 1.21 | 1.22 | 1.17 | 245,694.00 |
| 23 4월(4) 2024 | 1.21 | 0.020 | 1.64% | 1.20 | 1.24 | 1.18 | 171,373.00 |
| 22 4월(4) 2024 | 1.19 | -0.020 | -1.96% | 1.21 | 1.23 | 1.18 | 105,506.00 |
| 21 4월(4) 2024 | 1.21 | 0.090 | 8.02% | 1.12 | 1.21 | 1.11 | 202,113.00 |
| 20 4월(4) 2024 | 1.12 | -0.020 | -1.54% | 1.13 | 1.16 | 1.06 | 245,601.00 |
| 19 4월(4) 2024 | 1.14 | 0.040 | 3.23% | 1.10 | 1.16 | 1.09 | 210,666.00 |
| 18 4월(4) 2024 | 1.10 | -0.060 | -4.77% | 1.15 | 1.17 | 1.10 | 274,357.00 |
| 17 4월(4) 2024 | 1.16 | 0.00 | 0.40% | 1.14 | 1.17 | 1.10 | 262,810.00 |
