Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Quark Token | AQTUSDT | 게이트아이오 (Gate.io) | 36,941,563 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0128 | 0.93% | 1.39 | 1.37 | 1.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.38 | 1.39 | 1.37 | 1.37 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:01:06 | 4.19 | 1.39 | UST |
AQTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AQTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.37 | -0.010 | -0.60% | 1.38 | 1.40 | 1.34 | 13,243.00 |
| 27 4월(4) 2024 | 1.38 | 0.00 | -0.20% | 1.38 | 1.39 | 1.35 | 15,754.00 |
| 26 4월(4) 2024 | 1.38 | 0.010 | 0.41% | 1.37 | 1.42 | 1.32 | 18,175.00 |
| 25 4월(4) 2024 | 1.38 | -0.050 | -3.37% | 1.43 | 1.47 | 1.36 | 16,306.00 |
| 24 4월(4) 2024 | 1.43 | -0.030 | -1.98% | 1.46 | 1.62 | 1.39 | 22,154.00 |
| 23 4월(4) 2024 | 1.46 | 0.030 | 2.09% | 1.43 | 1.53 | 1.41 | 22,435.00 |
| 22 4월(4) 2024 | 1.43 | 0.020 | 1.22% | 1.41 | 1.49 | 1.41 | 12,376.00 |
| 21 4월(4) 2024 | 1.41 | 0.060 | 4.20% | 1.35 | 1.45 | 1.31 | 21,816.00 |
| 20 4월(4) 2024 | 1.35 | 0.030 | 2.25% | 1.32 | 1.44 | 1.27 | 65,025.00 |
| 19 4월(4) 2024 | 1.32 | 0.060 | 4.81% | 1.26 | 1.36 | 1.26 | 16,595.00 |
| 18 4월(4) 2024 | 1.26 | -0.020 | -1.76% | 1.29 | 1.30 | 1.25 | 12,197.00 |
| 17 4월(4) 2024 | 1.28 | -0.030 | -2.37% | 1.31 | 1.32 | 1.24 | 13,498.00 |
| 16 4월(4) 2024 | 1.32 | 0.010 | 0.71% | 1.31 | 1.40 | 1.29 | 14,656.00 |
| 15 4월(4) 2024 | 1.31 | 0.040 | 3.54% | 1.27 | 1.34 | 1.25 | 16,020.00 |
| 14 4월(4) 2024 | 1.26 | -0.240 | -16.21% | 1.51 | 1.54 | 1.21 | 21,178.00 |
| 13 4월(4) 2024 | 1.50 | -0.180 | -10.59% | 1.68 | 1.69 | 1.50 | 13,047.00 |
| 12 4월(4) 2024 | 1.68 | 0.040 | 2.19% | 1.65 | 1.70 | 1.65 | 10,262.00 |
| 11 4월(4) 2024 | 1.65 | -0.040 | -2.63% | 1.65 | 1.66 | 1.64 | 8,092.00 |
| 10 4월(4) 2024 | 1.69 | 0.010 | 0.55% | 1.68 | 1.70 | 1.68 | 8,119.00 |
| 09 4월(4) 2024 | 1.68 | 0.040 | 2.15% | 1.64 | 1.70 | 1.63 | 10,881.00 |
| 08 4월(4) 2024 | 1.65 | 0.050 | 2.96% | 1.60 | 1.65 | 1.60 | 10,802.00 |
| 07 4월(4) 2024 | 1.60 | 0.00 | 0.03% | 1.60 | 1.60 | 1.59 | 9,649.00 |
| 06 4월(4) 2024 | 1.60 | 0.030 | 1.66% | 1.57 | 1.62 | 1.57 | 11,495.00 |
| 05 4월(4) 2024 | 1.57 | 0.040 | 2.44% | 1.54 | 1.57 | 1.53 | 11,115.00 |
| 04 4월(4) 2024 | 1.54 | -0.010 | -0.92% | 1.55 | 1.57 | 1.44 | 15,928.00 |
| 03 4월(4) 2024 | 1.55 | -0.130 | -7.61% | 1.68 | 1.68 | 1.50 | 14,495.00 |
| 02 4월(4) 2024 | 1.68 | -0.140 | -7.88% | 1.82 | 1.85 | 1.63 | 14,397.00 |
| 01 4월(4) 2024 | 1.82 | 0.020 | 1.13% | 1.80 | 1.83 | 1.78 | 10,534.00 |
| 31 3월(3) 2024 | 1.80 | -0.020 | -1.36% | 1.82 | 1.85 | 1.78 | 8,831.00 |
| 30 3월(3) 2024 | 1.83 | 0.040 | 2.03% | 1.79 | 1.83 | 1.78 | 10,595.00 |
| 29 3월(3) 2024 | 1.79 | 0.00 | -0.12% | 1.82 | 1.89 | 1.72 | 15,150.00 |
