Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AQDC | AQDCUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000369 | 0.000366 | 0.000372 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000369 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.000369 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AQDC | |||
AQDCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AQDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.000369 | 0.00000040 | 0.11% | 0.000368 | 0.000393 | 0.000356 | 49,224,405.00 |
| 30 4월(4) 2024 | 0.000368 | -0.00000100 | -0.27% | 0.000369 | 0.000378 | 0.00035 | 45,579,035.00 |
| 29 4월(4) 2024 | 0.000369 | 0.000011 | 3.07% | 0.000359 | 0.000375 | 0.000359 | 33,790,551.00 |
| 28 4월(4) 2024 | 0.000358 | -0.00002 | -5.29% | 0.000379 | 0.00038 | 0.000353 | 38,621,416.00 |
| 27 4월(4) 2024 | 0.000378 | 0.000013 | 3.56% | 0.000366 | 0.000379 | 0.000363 | 44,594,076.00 |
| 26 4월(4) 2024 | 0.000365 | -0.00000300 | -0.81% | 0.000369 | 0.000387 | 0.00035 | 53,652,530.00 |
| 25 4월(4) 2024 | 0.000369 | -0.00000200 | -0.54% | 0.000371 | 0.000383 | 0.000367 | 46,162,368.00 |
| 24 4월(4) 2024 | 0.000371 | -0.00000800 | -2.11% | 0.000371 | 0.000383 | 0.000363 | 38,394,129.00 |
| 23 4월(4) 2024 | 0.000378 | 0.00000200 | 0.53% | 0.000377 | 0.000428 | 0.000356 | 73,330,367.00 |
| 22 4월(4) 2024 | 0.000377 | 0.00000070 | 0.19% | 0.000376 | 0.000387 | 0.00037 | 41,256,607.00 |
| 21 4월(4) 2024 | 0.000376 | -0.00000030 | -0.08% | 0.000392 | 0.0004 | 0.00036 | 48,396,314.00 |
| 20 4월(4) 2024 | 0.000376 | -0.00000300 | -0.79% | 0.000379 | 0.000396 | 0.000367 | 45,278,382.00 |
| 19 4월(4) 2024 | 0.000379 | 0.000011 | 2.99% | 0.000368 | 0.0004 | 0.000363 | 50,777,319.00 |
| 18 4월(4) 2024 | 0.000368 | -0.000019 | -4.92% | 0.000386 | 0.000386 | 0.000362 | 46,080,392.00 |
| 17 4월(4) 2024 | 0.000387 | 0.000021 | 5.75% | 0.000369 | 0.000389 | 0.000351 | 40,924,712.00 |
| 16 4월(4) 2024 | 0.000365 | -0.000013 | -3.44% | 0.000379 | 0.000405 | 0.000355 | 51,664,530.00 |
| 15 4월(4) 2024 | 0.000378 | 0.00001 | 2.71% | 0.000375 | 0.000387 | 0.000357 | 46,938,338.00 |
| 14 4월(4) 2024 | 0.000369 | -0.000026 | -6.59% | 0.000396 | 0.000428 | 0.000359 | 75,354,002.00 |
| 13 4월(4) 2024 | 0.000395 | -0.00000900 | -2.23% | 0.000404 | 0.000417 | 0.00037 | 60,904,437.00 |
| 12 4월(4) 2024 | 0.000404 | -0.000016 | -3.81% | 0.000419 | 0.000422 | 0.000395 | 45,938,182.00 |
| 11 4월(4) 2024 | 0.000419 | 0.00000600 | 1.45% | 0.000414 | 0.000422 | 0.0004 | 49,879,321.00 |
| 10 4월(4) 2024 | 0.000413 | -0.00000100 | -0.24% | 0.000414 | 0.00042 | 0.0004 | 43,892,113.00 |
| 09 4월(4) 2024 | 0.000415 | 0.00000400 | 0.97% | 0.000412 | 0.000432 | 0.000409 | 48,442,179.00 |
| 08 4월(4) 2024 | 0.000411 | -0.000014 | -3.30% | 0.000425 | 0.000432 | 0.0004 | 57,394,783.00 |
| 07 4월(4) 2024 | 0.000425 | 0.000015 | 3.66% | 0.000412 | 0.00044 | 0.000396 | 50,963,974.00 |
| 06 4월(4) 2024 | 0.00041 | 0.00000200 | 0.49% | 0.000408 | 0.000455 | 0.000385 | 78,218,676.00 |
| 05 4월(4) 2024 | 0.000408 | 0.000011 | 2.77% | 0.000397 | 0.000439 | 0.000383 | 61,410,706.00 |
| 04 4월(4) 2024 | 0.000396 | -0.000042 | -9.57% | 0.000411 | 0.000465 | 0.00039 | 111,275,611.00 |
| 03 4월(4) 2024 | 0.000439 | 0.000024 | 5.79% | 0.000398 | 0.0005 | 0.000385 | 83,953,957.00 |
| 02 4월(4) 2024 | 0.000415 | -0.00000900 | -2.13% | 0.000421 | 0.000428 | 0.000405 | 62,669,320.00 |
| 01 4월(4) 2024 | 0.000423 | -0.000012 | -2.76% | 0.000434 | 0.000435 | 0.00041 | 56,555,526.00 |
| 31 3월(3) 2024 | 0.000435 | -0.000028 | -6.05% | 0.000449 | 0.00048 | 0.00041 | 65,831,246.00 |
