Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APYSwap | APYSUSDT | 게이트아이오 (Gate.io) | 83,751 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000097 | 1.15% | 0.008548 | 0.008482 | 0.008638 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008491 | 0.008638 | 0.008476 | 0.008451 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:05:26 | 2,149.56 | 0.008548 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,574.74 | 1,002,112.05 | APYS | |||
APYSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APYSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.008451 | 0.000709 | 9.16% | 0.007774 | 0.008499 | 0.007679 | 1,621,114.00 |
| 05 5월(5) 2024 | 0.007742 | 0.000107 | 1.40% | 0.007641 | 0.007875 | 0.007375 | 1,353,926.00 |
| 04 5월(5) 2024 | 0.007635 | 0.000486 | 6.80% | 0.007125 | 0.007875 | 0.007069 | 1,837,463.00 |
| 03 5월(5) 2024 | 0.007149 | -0.000155 | -2.12% | 0.007338 | 0.007474 | 0.007067 | 2,065,831.00 |
| 02 5월(5) 2024 | 0.007304 | -0.00000200 | -0.03% | 0.00732 | 0.00757 | 0.007182 | 1,459,250.00 |
| 01 5월(5) 2024 | 0.007306 | -0.000359 | -4.68% | 0.007679 | 0.008699 | 0.007225 | 1,623,361.00 |
| 30 4월(4) 2024 | 0.007665 | -0.000011 | -0.14% | 0.007691 | 0.0168 | 0.007441 | 3,355,757.00 |
| 29 4월(4) 2024 | 0.007676 | 0.000071 | 0.93% | 0.00758 | 0.007785 | 0.007425 | 1,368,460.00 |
| 28 4월(4) 2024 | 0.007605 | -0.00045 | -5.59% | 0.008053 | 0.008255 | 0.007227 | 1,597,867.00 |
| 27 4월(4) 2024 | 0.008055 | 0.00000400 | 0.05% | 0.008311 | 0.008329 | 0.008048 | 1,415,532.00 |
| 26 4월(4) 2024 | 0.008051 | 0.00011 | 1.39% | 0.007917 | 0.009099 | 0.007758 | 1,108,745.00 |
| 25 4월(4) 2024 | 0.007941 | -0.000147 | -1.82% | 0.008114 | 0.008205 | 0.007891 | 1,335,746.00 |
| 24 4월(4) 2024 | 0.008088 | -0.000023 | -0.28% | 0.00813 | 0.008204 | 0.00803 | 1,533,622.00 |
| 23 4월(4) 2024 | 0.008111 | 0.000338 | 4.35% | 0.007738 | 0.008601 | 0.007701 | 1,369,145.00 |
| 22 4월(4) 2024 | 0.007773 | 0.000244 | 3.24% | 0.007511 | 0.007876 | 0.007501 | 1,803,567.00 |
| 21 4월(4) 2024 | 0.007529 | -0.000576 | -7.11% | 0.008103 | 0.008114 | 0.007183 | 1,755,127.00 |
| 20 4월(4) 2024 | 0.008105 | 0.000332 | 4.27% | 0.007779 | 0.008632 | 0.007574 | 1,662,301.00 |
| 19 4월(4) 2024 | 0.007773 | 0.000057 | 0.74% | 0.007746 | 0.008027 | 0.00763 | 525,854.00 |
| 18 4월(4) 2024 | 0.007716 | 0.000341 | 4.62% | 0.007378 | 0.008026 | 0.007296 | 1,446,671.00 |
| 17 4월(4) 2024 | 0.007375 | -0.000109 | -1.46% | 0.007486 | 0.007502 | 0.007044 | 1,680,017.00 |
| 16 4월(4) 2024 | 0.007484 | 0.000095 | 1.29% | 0.007382 | 0.007574 | 0.007331 | 1,868,323.00 |
| 15 4월(4) 2024 | 0.007389 | 0.000063 | 0.86% | 0.007322 | 0.008672 | 0.007294 | 1,204,555.00 |
| 14 4월(4) 2024 | 0.007326 | -0.000719 | -8.94% | 0.008153 | 0.008313 | 0.007217 | 1,323,762.00 |
| 13 4월(4) 2024 | 0.008045 | -0.001023 | -11.28% | 0.009023 | 0.009079 | 0.008045 | 981,429.00 |
| 12 4월(4) 2024 | 0.009068 | -0.000047 | -0.52% | 0.009119 | 0.009127 | 0.008948 | 1,534,813.00 |
| 11 4월(4) 2024 | 0.009115 | 0.000071 | 0.79% | 0.009031 | 0.009153 | 0.00893 | 1,490,090.00 |
| 10 4월(4) 2024 | 0.009044 | 0.000102 | 1.14% | 0.008952 | 0.009152 | 0.008881 | 1,526,512.00 |
| 09 4월(4) 2024 | 0.008942 | 0.000228 | 2.62% | 0.00869 | 0.009088 | 0.008504 | 1,520,360.00 |
| 08 4월(4) 2024 | 0.008714 | 0.000027 | 0.31% | 0.008684 | 0.008715 | 0.008681 | 1,811,017.00 |
| 07 4월(4) 2024 | 0.008687 | 0.000169 | 1.98% | 0.008509 | 0.008782 | 0.008179 | 1,924,488.00 |
