Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApolloX Token | APXUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00017 | 0.26% | 0.0659 | 0.06524 | 0.06637 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0658 | 0.06793 | 0.06465 | 0.06573 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:06:20 | 45.78 | 0.0659 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,003.64 | 327,706.24 | APXXX | |||
APXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.06573 | 0.00005 | 0.08% | 0.06569 | 0.06647 | 0.06373 | 233,402.00 |
| 02 5월(5) 2024 | 0.06568 | -0.00334 | -4.84% | 0.06907 | 0.06938 | 0.06445 | 444,022.00 |
| 01 5월(5) 2024 | 0.06902 | -0.0014 | -1.99% | 0.0705 | 0.07114 | 0.06371 | 626,528.00 |
| 30 4월(4) 2024 | 0.07042 | -0.00256 | -3.51% | 0.0715 | 0.07245 | 0.06883 | 332,642.00 |
| 29 4월(4) 2024 | 0.07298 | 0.00189 | 2.66% | 0.07059 | 0.07481 | 0.07059 | 276,309.00 |
| 28 4월(4) 2024 | 0.07109 | -0.00944 | -11.72% | 0.08053 | 0.08175 | 0.0637 | 633,861.00 |
| 27 4월(4) 2024 | 0.08053 | -0.00592 | -6.85% | 0.08631 | 0.0864 | 0.08011 | 197,230.00 |
| 26 4월(4) 2024 | 0.08645 | 0.00002 | 0.02% | 0.08638 | 0.09453 | 0.08336 | 259,606.00 |
| 25 4월(4) 2024 | 0.08643 | -0.00267 | -3.00% | 0.08907 | 0.09133 | 0.08503 | 213,454.00 |
| 24 4월(4) 2024 | 0.0891 | 0.00262 | 3.03% | 0.08646 | 0.09022 | 0.08502 | 175,610.00 |
| 23 4월(4) 2024 | 0.08648 | 0.0022 | 2.61% | 0.08441 | 0.08934 | 0.08323 | 352,135.00 |
| 22 4월(4) 2024 | 0.08428 | 0.00218 | 2.66% | 0.08249 | 0.08716 | 0.08144 | 209,362.00 |
| 21 4월(4) 2024 | 0.0821 | -0.00163 | -1.95% | 0.08376 | 0.08756 | 0.07527 | 513,507.00 |
| 20 4월(4) 2024 | 0.08373 | -0.01455 | -14.80% | 0.09839 | 0.09943 | 0.08246 | 735,333.00 |
| 19 4월(4) 2024 | 0.09828 | 0.00031 | 0.32% | 0.09832 | 0.09987 | 0.09605 | 223,382.00 |
| 18 4월(4) 2024 | 0.09797 | -0.00204 | -2.04% | 0.10022 | 0.10256 | 0.09605 | 166,753.00 |
| 17 4월(4) 2024 | 0.10001 | 0.00124 | 1.26% | 0.09876 | 0.11247 | 0.09605 | 394,476.00 |
| 16 4월(4) 2024 | 0.09877 | -0.00021 | -0.21% | 0.10009 | 0.10541 | 0.09624 | 323,168.00 |
| 15 4월(4) 2024 | 0.09898 | -0.00258 | -2.54% | 0.09995 | 0.10396 | 0.09606 | 501,476.00 |
| 14 4월(4) 2024 | 0.10156 | -0.02083 | -17.02% | 0.1219 | 0.1219 | 0.09789 | 931,910.00 |
| 13 4월(4) 2024 | 0.12239 | -0.00093 | -0.75% | 0.12319 | 0.13611 | 0.114 | 605,859.00 |
| 12 4월(4) 2024 | 0.12332 | 0.00454 | 3.82% | 0.11878 | 0.12862 | 0.1169 | 206,099.00 |
| 11 4월(4) 2024 | 0.11878 | 0.00206 | 1.76% | 0.11365 | 0.12541 | 0.11004 | 259,145.00 |
| 10 4월(4) 2024 | 0.11672 | -0.00006 | -0.05% | 0.11659 | 0.1202 | 0.11168 | 195,762.00 |
| 09 4월(4) 2024 | 0.11678 | 0.00101 | 0.87% | 0.11599 | 0.12541 | 0.110 | 474,609.00 |
| 08 4월(4) 2024 | 0.11577 | 0.00108 | 0.94% | 0.11467 | 0.12654 | 0.11361 | 459,058.00 |
| 07 4월(4) 2024 | 0.11469 | 0.00108 | 0.95% | 0.11361 | 0.11662 | 0.111 | 560,773.00 |
| 06 4월(4) 2024 | 0.11361 | -0.00275 | -2.36% | 0.1162 | 0.11677 | 0.11342 | 297,641.00 |
| 05 4월(4) 2024 | 0.11636 | -0.00638 | -5.20% | 0.12275 | 0.13351 | 0.115 | 262,399.00 |
| 04 4월(4) 2024 | 0.12274 | -0.00355 | -2.81% | 0.1263 | 0.13243 | 0.12003 | 469,997.00 |
