Apron Historical Data - APNUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Apron (게이트아이오 (Gate.io):APNUSDT)
Apron (게이트아이오 (Gate.io):APNUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Apron	APNUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001486	0.001458	0.001548

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.001486	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	-	0.00000000	0.001486	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	APN			APNBTC

APNUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.001486	-0.000019	-1.26%	0.001465	0.001576	0.00145	782,252.00
14 5월(5) 2024	0.001505	-0.000082	-5.17%	0.00162	0.00162	0.00145	792,716.00
13 5월(5) 2024	0.001587	0.000058	3.79%	0.00152	0.001591	0.001518	2,637,044.00
12 5월(5) 2024	0.001529	0.000037	2.48%	0.001554	0.001695	0.001451	733,486.00
11 5월(5) 2024	0.001492	-0.000126	-7.78%	0.001618	0.001693	0.00145	314,245.00
10 5월(5) 2024	0.001619	-0.000062	-3.69%	0.0016	0.001619	0.00145	285,582.00
09 5월(5) 2024	0.00168	0.00013	8.39%	0.001692	0.001693	0.001556	115,330.00
08 5월(5) 2024	0.00155	-0.000143	-8.45%	0.001693	0.001693	0.001544	221,072.00
07 5월(5) 2024	0.001693	0.000036	2.17%	0.0015	0.001693	0.001496	1,656,957.00
06 5월(5) 2024	0.001657	-0.00000020	-0.01%	0.00164	0.001657	0.001474	33,955.00
05 5월(5) 2024	0.001657	0.000207	14.30%	0.001662	0.001671	0.00145	109,225.00
04 5월(5) 2024	0.00145	-0.000035	-2.36%	0.001671	0.001671	0.00145	147,869.00
03 5월(5) 2024	0.001485	-0.000191	-11.39%	0.001451	0.001646	0.00145	267,962.00
02 5월(5) 2024	0.001677	0.000225	15.48%	0.001462	0.001706	0.001414	96,735.00
01 5월(5) 2024	0.001452	-0.00012	-7.63%	0.001572	0.00193	0.001452	397,479.00
30 4월(4) 2024	0.001572	-0.000119	-7.04%	0.001553	0.001654	0.001453	607,676.00
29 4월(4) 2024	0.001691	0.00019	12.66%	0.001501	0.001754	0.0015	1,171,029.00
28 4월(4) 2024	0.001501	-0.000046	-2.97%	0.001546	0.001688	0.00141	4,125,023.00
27 4월(4) 2024	0.001547	0.000035	2.32%	0.00157	0.00157	0.00153	8,766,246.00
26 4월(4) 2024	0.001512	0.000042	2.86%	0.001541	0.003345	0.00141	2,317,249.00
25 4월(4) 2024	0.00147	-0.000025	-1.67%	0.001578	0.001649	0.001462	135,256.00
24 4월(4) 2024	0.001494	-0.000086	-5.44%	0.001572	0.001814	0.001465	999,829.00
23 4월(4) 2024	0.00158	-0.000116	-6.84%	0.001595	0.001993	0.001467	794,690.00
22 4월(4) 2024	0.001696	-0.000072	-4.07%	0.001782	0.001878	0.001435	1,266,616.00
21 4월(4) 2024	0.001769	-0.000048	-2.64%	0.00176	0.001998	0.00176	154,098.00
20 4월(4) 2024	0.001817	-0.000148	-7.53%	0.001621	0.001989	0.001621	648,556.00
19 4월(4) 2024	0.001965	0.000017	0.87%	0.001742	0.001965	0.001602	285,847.00
18 4월(4) 2024	0.001947	0.000445	29.66%	0.001783	0.0022	0.001566	1,103,110.00
17 4월(4) 2024	0.001502	-0.000042	-2.72%	0.001544	0.001774	0.001489	221,184.00
16 4월(4) 2024	0.001544	-0.000124	-7.44%	0.00183	0.001971	0.00151	321,799.00
15 4월(4) 2024	0.001667	0.000175	11.71%	0.00144	0.001885	0.00141	963,919.00
14 4월(4) 2024	0.001492	-0.000378	-20.21%	0.00186	0.002017	0.00141	936,644.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관