Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSDT | 게이트아이오 (Gate.io) | 733,865,056 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0442 | -3.46% | 1.23 | 1.23 | 1.23 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.29 | 1.23 | 1.28 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:41:06 | 14.22 | 1.23 | UST |
APEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.28 | 0.00 | 0.25% | 1.29 | 1.34 | 1.28 | 76,262.00 |
| 28 4월(4) 2024 | 1.27 | -0.110 | -8.13% | 1.37 | 1.37 | 1.23 | 93,404.00 |
| 27 4월(4) 2024 | 1.39 | 0.120 | 9.32% | 1.27 | 1.44 | 1.24 | 275,091.00 |
| 26 4월(4) 2024 | 1.27 | 0.020 | 1.77% | 1.24 | 1.29 | 1.21 | 79,937.00 |
| 25 4월(4) 2024 | 1.25 | -0.070 | -5.34% | 1.32 | 1.36 | 1.24 | 69,860.00 |
| 24 4월(4) 2024 | 1.32 | -0.030 | -1.90% | 1.35 | 1.36 | 1.31 | 76,664.00 |
| 23 4월(4) 2024 | 1.34 | 0.060 | 4.46% | 1.30 | 1.36 | 1.27 | 92,808.00 |
| 22 4월(4) 2024 | 1.28 | -0.030 | -2.18% | 1.31 | 1.32 | 1.27 | 116,794.00 |
| 21 4월(4) 2024 | 1.31 | 0.090 | 7.19% | 1.21 | 1.32 | 1.21 | 78,620.00 |
| 20 4월(4) 2024 | 1.22 | -0.030 | -2.44% | 1.24 | 1.27 | 1.17 | 110,616.00 |
| 19 4월(4) 2024 | 1.26 | 0.070 | 5.84% | 1.17 | 1.26 | 1.17 | 92,692.00 |
| 18 4월(4) 2024 | 1.19 | -0.020 | -1.52% | 1.19 | 1.22 | 1.15 | 110,532.00 |
| 17 4월(4) 2024 | 1.20 | 0.020 | 1.95% | 1.18 | 1.22 | 1.13 | 111,758.00 |
| 16 4월(4) 2024 | 1.18 | -0.040 | -3.63% | 1.21 | 1.27 | 1.16 | 104,019.00 |
| 15 4월(4) 2024 | 1.23 | 0.070 | 5.78% | 1.12 | 1.24 | 1.11 | 120,621.00 |
| 14 4월(4) 2024 | 1.16 | -0.150 | -11.26% | 1.29 | 1.31 | 1.02 | 182,968.00 |
| 13 4월(4) 2024 | 1.31 | -0.320 | -19.57% | 1.63 | 1.65 | 1.21 | 170,598.00 |
| 12 4월(4) 2024 | 1.62 | -0.030 | -2.08% | 1.65 | 1.68 | 1.61 | 60,598.00 |
| 11 4월(4) 2024 | 1.66 | -0.030 | -1.68% | 1.69 | 1.70 | 1.60 | 68,826.00 |
| 10 4월(4) 2024 | 1.69 | -0.120 | -6.42% | 1.81 | 1.81 | 1.68 | 76,332.00 |
| 09 4월(4) 2024 | 1.80 | 0.080 | 4.50% | 1.72 | 1.82 | 1.68 | 270,247.00 |
| 08 4월(4) 2024 | 1.73 | 0.020 | 0.91% | 1.71 | 1.74 | 1.69 | 230,575.00 |
| 07 4월(4) 2024 | 1.71 | 0.040 | 2.56% | 1.66 | 1.72 | 1.66 | 135,241.00 |
| 06 4월(4) 2024 | 1.67 | -0.030 | -1.72% | 1.69 | 1.70 | 1.61 | 152,062.00 |
| 05 4월(4) 2024 | 1.70 | 0.010 | 0.72% | 1.68 | 1.75 | 1.65 | 150,315.00 |
| 04 4월(4) 2024 | 1.68 | -0.040 | -2.50% | 1.71 | 1.78 | 1.65 | 162,390.00 |
| 03 4월(4) 2024 | 1.73 | -0.160 | -8.40% | 1.87 | 1.87 | 1.71 | 151,869.00 |
| 02 4월(4) 2024 | 1.89 | -0.120 | -6.10% | 2.01 | 2.01 | 1.85 | 192,079.00 |
| 01 4월(4) 2024 | 2.01 | 0.040 | 2.00% | 1.97 | 2.02 | 1.97 | 114,481.00 |
| 31 3월(3) 2024 | 1.97 | -0.050 | -2.33% | 2.00 | 2.02 | 1.96 | 109,218.00 |
| 30 3월(3) 2024 | 2.02 | -0.030 | -1.49% | 2.04 | 2.06 | 1.98 | 278,940.00 |
