AgeOfGods Historical Data - AOGUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
AgeOfGods (게이트아이오 (Gate.io):AOGUSDT)
AgeOfGods (게이트아이오 (Gate.io):AOGUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AgeOfGods	AOGUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000012	-0.13%	0.009335	0.009316	0.009355

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009331	0.009382	0.009316	0.009347	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	11:42:01	2,069.99	0.009335	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,604.15	171,722.05	AOGG

AOGUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AOGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.009347	0.000503	5.69%	0.008842	0.009507	0.00875	2,716,660.00
02 5월(5) 2024	0.008844	-0.000055	-0.62%	0.008822	0.008914	0.008591	2,800,198.00
01 5월(5) 2024	0.008899	-0.000186	-2.05%	0.009072	0.009147	0.008792	2,613,436.00
30 4월(4) 2024	0.009085	-0.00002	-0.22%	0.009096	0.009206	0.008855	2,502,675.00
29 4월(4) 2024	0.009105	0.000165	1.85%	0.008985	0.009107	0.008764	2,561,034.00
28 4월(4) 2024	0.00894	-0.000362	-3.89%	0.009277	0.009296	0.008355	2,820,828.00
27 4월(4) 2024	0.009302	0.00074	8.64%	0.008561	0.011725	0.008487	2,996,817.00
26 4월(4) 2024	0.008562	0.000127	1.51%	0.008438	0.008565	0.00824	2,785,591.00
25 4월(4) 2024	0.008435	-0.000852	-9.17%	0.009223	0.009362	0.008403	2,700,168.00
24 4월(4) 2024	0.009287	-0.000736	-7.34%	0.009967	0.009967	0.009188	2,737,549.00
23 4월(4) 2024	0.010023	-0.000062	-0.61%	0.0101	0.010216	0.009618	2,385,095.00
22 4월(4) 2024	0.010085	-0.000024	-0.24%	0.010091	0.010425	0.00971	2,351,149.00
21 4월(4) 2024	0.010109	0.000874	9.46%	0.009232	0.010237	0.009157	2,496,366.00
20 4월(4) 2024	0.009235	0.000273	3.05%	0.008939	0.010001	0.008902	2,472,200.00
19 4월(4) 2024	0.008962	-0.000021	-0.23%	0.008983	0.009209	0.008799	2,864,831.00
18 4월(4) 2024	0.008983	0.000051	0.57%	0.008929	0.009209	0.00885	2,281,445.00
17 4월(4) 2024	0.008932	-0.000118	-1.30%	0.009076	0.009298	0.008824	2,484,977.00
16 4월(4) 2024	0.00905	-0.000043	-0.47%	0.009107	0.009538	0.008967	2,712,414.00
15 4월(4) 2024	0.009093	-0.000309	-3.29%	0.00933	0.009409	0.008767	2,621,077.00
14 4월(4) 2024	0.009402	-0.00147	-13.52%	0.010876	0.011044	0.009023	2,339,476.00
13 4월(4) 2024	0.010872	-0.001182	-9.81%	0.012031	0.013187	0.01086	2,700,096.00
12 4월(4) 2024	0.012054	0.000054	0.45%	0.011898	0.012701	0.011876	2,170,217.00
11 4월(4) 2024	0.012	0.000352	3.02%	0.011636	0.0128	0.011526	2,720,454.00
10 4월(4) 2024	0.011648	0.000058	0.50%	0.011621	0.012688	0.011117	2,500,081.00
09 4월(4) 2024	0.01159	0.000223	1.96%	0.011463	0.01206	0.011264	2,219,946.00
08 4월(4) 2024	0.011367	0.000439	4.02%	0.01092	0.011499	0.01092	2,295,546.00
07 4월(4) 2024	0.010928	-0.000488	-4.27%	0.011369	0.012	0.010807	2,598,725.00
06 4월(4) 2024	0.011416	0.001014	9.75%	0.010429	0.012375	0.010181	3,071,140.00
05 4월(4) 2024	0.010402	-0.000423	-3.91%	0.010795	0.012509	0.010131	2,704,081.00
04 4월(4) 2024	0.010825	-0.00049	-4.33%	0.01128	0.011497	0.010635	2,529,972.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관