Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTUSDT | 게이트아이오 (Gate.io) | 318,712,924 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.045 | 0.57% | 7.98 | 7.95 | 7.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.94 | 7.99 | 7.76 | 7.93 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:31:26 | 4.37 | 7.98 | UST |
ANTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 7.93 | -0.080 | -0.94% | 8.01 | 8.02 | 7.88 | 1,852.00 |
| 26 4월(4) 2024 | 8.01 | 0.080 | 1.06% | 7.96 | 8.15 | 7.83 | 1,995.00 |
| 25 4월(4) 2024 | 7.92 | -0.310 | -3.71% | 8.23 | 8.44 | 7.89 | 2,438.00 |
| 24 4월(4) 2024 | 8.23 | -0.170 | -1.99% | 8.36 | 8.43 | 8.13 | 2,165.00 |
| 23 4월(4) 2024 | 8.40 | 0.170 | 2.13% | 8.21 | 8.47 | 8.16 | 3,821.00 |
| 22 4월(4) 2024 | 8.22 | -0.170 | -2.04% | 8.37 | 8.54 | 8.04 | 3,804.00 |
| 21 4월(4) 2024 | 8.39 | 0.300 | 3.67% | 8.07 | 8.50 | 8.02 | 1,964.00 |
| 20 4월(4) 2024 | 8.09 | -0.040 | -0.47% | 8.10 | 8.27 | 7.54 | 4,225.00 |
| 19 4월(4) 2024 | 8.13 | 0.240 | 3.09% | 7.87 | 8.29 | 7.74 | 3,026.00 |
| 18 4월(4) 2024 | 7.89 | -0.460 | -5.50% | 8.26 | 8.31 | 7.77 | 6,675.00 |
| 17 4월(4) 2024 | 8.35 | -1.09 | -11.57% | 9.45 | 9.59 | 8.14 | 5,969.00 |
| 16 4월(4) 2024 | 9.44 | 1.43 | 17.85% | 7.98 | 10.02 | 7.88 | 10,157.00 |
| 15 4월(4) 2024 | 8.01 | 0.300 | 3.88% | 7.64 | 8.05 | 7.36 | 6,649.00 |
| 14 4월(4) 2024 | 7.71 | -0.490 | -5.93% | 8.22 | 8.40 | 7.08 | 9,118.00 |
| 13 4월(4) 2024 | 8.20 | -0.940 | -10.33% | 9.15 | 9.18 | 7.48 | 4,803.00 |
| 12 4월(4) 2024 | 9.14 | -0.320 | -3.40% | 9.53 | 9.80 | 9.11 | 2,852.00 |
| 11 4월(4) 2024 | 9.46 | 0.580 | 6.52% | 8.90 | 9.69 | 8.81 | 8,979.00 |
| 10 4월(4) 2024 | 8.88 | -0.540 | -5.76% | 9.42 | 9.46 | 8.88 | 4,318.00 |
| 09 4월(4) 2024 | 9.43 | 0.300 | 3.25% | 9.13 | 9.46 | 8.95 | 5,138.00 |
| 08 4월(4) 2024 | 9.13 | -0.240 | -2.53% | 9.32 | 9.50 | 8.98 | 5,688.00 |
| 07 4월(4) 2024 | 9.37 | -0.200 | -2.11% | 9.58 | 9.83 | 9.19 | 8,790.00 |
| 06 4월(4) 2024 | 9.57 | -1.91 | -16.66% | 11.45 | 11.68 | 9.55 | 13,989.00 |
| 05 4월(4) 2024 | 11.48 | 2.57 | 28.84% | 8.92 | 12.14 | 8.85 | 15,864.00 |
| 04 4월(4) 2024 | 8.91 | 0.610 | 7.32% | 8.30 | 9.21 | 8.13 | 7,212.00 |
| 03 4월(4) 2024 | 8.30 | -0.610 | -6.88% | 8.90 | 8.90 | 8.17 | 2,903.00 |
| 02 4월(4) 2024 | 8.92 | -0.300 | -3.28% | 9.23 | 9.23 | 8.67 | 7,482.00 |
| 01 4월(4) 2024 | 9.22 | 0.350 | 3.89% | 8.88 | 9.24 | 8.87 | 3,293.00 |
| 31 3월(3) 2024 | 8.87 | -0.030 | -0.29% | 8.88 | 9.00 | 8.82 | 1,944.00 |
| 30 3월(3) 2024 | 8.90 | -0.130 | -1.48% | 9.03 | 9.09 | 8.80 | 1,696.00 |
| 29 3월(3) 2024 | 9.03 | 0.190 | 2.09% | 8.87 | 9.14 | 8.78 | 2,489.00 |
| 28 3월(3) 2024 | 8.85 | -0.260 | -2.87% | 9.09 | 9.28 | 8.76 | 3,423.00 |
