Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Animal Concerts Token | ANMLUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000905 | -2.92% | 0.000301 | 0.000301 | 0.000301 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00031 | 0.00031 | 0.000296 | 0.00031 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:51:43 | 23,082.00 | 0.000301 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,010.96 | 29,652,732.46 | ANML | |||
ANMLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANMLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.00031 | -0.000014 | -4.32% | 0.000324 | 0.000324 | 0.000303 | 50,234,158.00 |
| 12 5월(5) 2024 | 0.000324 | 0.00000047 | 0.15% | 0.000323 | 0.000331 | 0.00032 | 43,261,225.00 |
| 11 5월(5) 2024 | 0.000323 | -0.000014 | -4.15% | 0.000336 | 0.00034 | 0.000317 | 50,530,423.00 |
| 10 5월(5) 2024 | 0.000337 | -0.000021 | -5.86% | 0.000358 | 0.000359 | 0.000332 | 70,139,121.00 |
| 09 5월(5) 2024 | 0.000358 | -0.00000700 | -1.91% | 0.000365 | 0.000376 | 0.00035 | 51,846,883.00 |
| 08 5월(5) 2024 | 0.000366 | -0.000016 | -4.20% | 0.000383 | 0.000383 | 0.000363 | 46,332,151.00 |
| 07 5월(5) 2024 | 0.000381 | -0.000017 | -4.26% | 0.000396 | 0.000416 | 0.000374 | 53,653,295.00 |
| 06 5월(5) 2024 | 0.000399 | -0.00000200 | -0.50% | 0.0004 | 0.000414 | 0.000393 | 42,848,897.00 |
| 05 5월(5) 2024 | 0.000401 | 0.00000400 | 1.01% | 0.000397 | 0.000406 | 0.000389 | 36,681,993.00 |
| 04 5월(5) 2024 | 0.000397 | -0.00000300 | -0.75% | 0.0004 | 0.000409 | 0.000393 | 46,274,117.00 |
| 03 5월(5) 2024 | 0.0004 | 0.000021 | 5.54% | 0.000393 | 0.000415 | 0.000379 | 46,261,781.00 |
| 02 5월(5) 2024 | 0.000379 | 0.00000400 | 1.07% | 0.000375 | 0.000415 | 0.000335 | 56,258,961.00 |
| 01 5월(5) 2024 | 0.000375 | -0.000021 | -5.31% | 0.000396 | 0.000405 | 0.000365 | 48,350,514.00 |
| 30 4월(4) 2024 | 0.000396 | 0.000013 | 3.39% | 0.000381 | 0.000398 | 0.000372 | 48,447,966.00 |
| 29 4월(4) 2024 | 0.000383 | -0.000011 | -2.79% | 0.000395 | 0.000418 | 0.000378 | 52,909,960.00 |
| 28 4월(4) 2024 | 0.000395 | 0.00000700 | 1.80% | 0.000383 | 0.000424 | 0.000377 | 83,456,010.00 |
| 27 4월(4) 2024 | 0.000388 | 0.000069 | 21.67% | 0.000317 | 0.000594 | 0.000315 | 115,528,625.00 |
| 26 4월(4) 2024 | 0.000318 | 0.00001 | 3.24% | 0.000308 | 0.000323 | 0.000303 | 55,180,920.00 |
| 25 4월(4) 2024 | 0.000308 | -0.00000300 | -0.96% | 0.000311 | 0.000319 | 0.000305 | 49,103,804.00 |
| 24 4월(4) 2024 | 0.000311 | -0.00000700 | -2.20% | 0.000318 | 0.000325 | 0.000309 | 55,551,846.00 |
| 23 4월(4) 2024 | 0.000318 | 0.000016 | 5.29% | 0.000302 | 0.000329 | 0.000299 | 69,540,839.00 |
| 22 4월(4) 2024 | 0.000302 | 0.000019 | 6.70% | 0.000284 | 0.000307 | 0.000282 | 60,168,915.00 |
| 21 4월(4) 2024 | 0.000283 | -0.00000600 | -2.08% | 0.000289 | 0.000297 | 0.000277 | 56,933,739.00 |
| 20 4월(4) 2024 | 0.000289 | 0.00000600 | 2.12% | 0.000284 | 0.0003 | 0.000277 | 57,968,832.00 |
| 19 4월(4) 2024 | 0.000283 | 0.00000026 | 0.09% | 0.000283 | 0.000286 | 0.000272 | 57,615,037.00 |
| 18 4월(4) 2024 | 0.000283 | 0.00000300 | 1.07% | 0.00028 | 0.000285 | 0.000274 | 70,704,694.00 |
| 17 4월(4) 2024 | 0.00028 | -0.00000600 | -2.10% | 0.000285 | 0.000285 | 0.000275 | 57,013,613.00 |
| 16 4월(4) 2024 | 0.000286 | -0.00000900 | -3.05% | 0.000295 | 0.00031 | 0.000281 | 78,413,522.00 |
| 15 4월(4) 2024 | 0.000295 | 0.000016 | 5.75% | 0.000283 | 0.000303 | 0.000281 | 74,540,968.00 |
| 14 4월(4) 2024 | 0.000278 | -0.000055 | -16.48% | 0.000331 | 0.000341 | 0.000263 | 86,154,111.00 |
