Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRUSDT | 게이트아이오 (Gate.io) | 517,400,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.76% | 0.05196 | 0.05198 | 0.05202 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0523 | 0.05352 | 0.05116 | 0.05236 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:11:10 | 220.10 | 0.05196 | UST |
ANKRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.05236 | -0.00199 | -3.66% | 0.0545 | 0.05606 | 0.05223 | 1,492,055.00 |
| 28 4월(4) 2024 | 0.05435 | 0.00398 | 7.90% | 0.0502 | 0.05577 | 0.04787 | 2,922,778.00 |
| 27 4월(4) 2024 | 0.05037 | -0.00309 | -5.78% | 0.05334 | 0.0537 | 0.05037 | 1,540,039.00 |
| 26 4월(4) 2024 | 0.05346 | 0.00326 | 6.49% | 0.05067 | 0.05522 | 0.0497 | 2,707,161.00 |
| 25 4월(4) 2024 | 0.0502 | -0.00392 | -7.24% | 0.05425 | 0.05599 | 0.0496 | 3,007,186.00 |
| 24 4월(4) 2024 | 0.05412 | 0.00096 | 1.81% | 0.05308 | 0.05579 | 0.05265 | 5,547,516.00 |
| 23 4월(4) 2024 | 0.05316 | 0.00509 | 10.59% | 0.04848 | 0.05436 | 0.04813 | 2,283,179.00 |
| 22 4월(4) 2024 | 0.04807 | -0.00093 | -1.90% | 0.04851 | 0.04917 | 0.0476 | 3,182,054.00 |
| 21 4월(4) 2024 | 0.049 | 0.00275 | 5.95% | 0.04611 | 0.05062 | 0.04586 | 2,300,046.00 |
| 20 4월(4) 2024 | 0.04625 | 0.00056 | 1.23% | 0.04569 | 0.04723 | 0.04227 | 2,760,541.00 |
| 19 4월(4) 2024 | 0.04569 | 0.00302 | 7.08% | 0.04259 | 0.04617 | 0.04135 | 3,170,050.00 |
| 18 4월(4) 2024 | 0.04267 | -0.00022 | -0.51% | 0.04246 | 0.04392 | 0.0405 | 5,004,843.00 |
| 17 4월(4) 2024 | 0.04289 | -0.00016 | -0.37% | 0.04291 | 0.04326 | 0.04026 | 3,613,989.00 |
| 16 4월(4) 2024 | 0.04305 | -0.00084 | -1.91% | 0.04372 | 0.04676 | 0.04127 | 6,280,023.00 |
| 15 4월(4) 2024 | 0.04389 | 0.00314 | 7.71% | 0.04003 | 0.04435 | 0.03789 | 5,414,236.00 |
| 14 4월(4) 2024 | 0.04075 | -0.00732 | -15.23% | 0.04793 | 0.0486 | 0.03452 | 3,790,142.00 |
| 13 4월(4) 2024 | 0.04807 | -0.01014 | -17.42% | 0.05821 | 0.05895 | 0.04669 | 2,990,050.00 |
| 12 4월(4) 2024 | 0.05821 | -0.00159 | -2.66% | 0.05928 | 0.06046 | 0.0575 | 2,206,470.00 |
| 11 4월(4) 2024 | 0.0598 | 0.00021 | 0.35% | 0.05955 | 0.06239 | 0.05642 | 3,887,985.00 |
| 10 4월(4) 2024 | 0.05959 | -0.00294 | -4.70% | 0.06235 | 0.06272 | 0.05937 | 3,091,024.00 |
| 09 4월(4) 2024 | 0.06253 | -0.00144 | -2.25% | 0.06403 | 0.0653 | 0.06136 | 5,890,698.00 |
| 08 4월(4) 2024 | 0.06397 | 0.00503 | 8.53% | 0.05877 | 0.0664 | 0.05844 | 6,320,038.00 |
| 07 4월(4) 2024 | 0.05894 | 0.00369 | 6.68% | 0.05495 | 0.06251 | 0.05452 | 3,990,363.00 |
| 06 4월(4) 2024 | 0.05525 | -0.00085 | -1.52% | 0.05593 | 0.05604 | 0.05181 | 1,932,774.00 |
| 05 4월(4) 2024 | 0.0561 | 0.00276 | 5.17% | 0.05314 | 0.05776 | 0.05131 | 3,334,715.00 |
| 04 4월(4) 2024 | 0.05334 | -0.00246 | -4.41% | 0.05568 | 0.05609 | 0.05213 | 3,415,837.00 |
| 03 4월(4) 2024 | 0.0558 | -0.01129 | -16.83% | 0.06732 | 0.06732 | 0.05578 | 4,818,524.00 |
| 02 4월(4) 2024 | 0.06709 | 0.00715 | 11.93% | 0.05967 | 0.0688 | 0.05938 | 6,319,700.00 |
| 01 4월(4) 2024 | 0.05994 | 0.00565 | 10.41% | 0.05403 | 0.06425 | 0.05388 | 8,574,616.00 |
| 31 3월(3) 2024 | 0.05429 | 0.00048 | 0.89% | 0.05377 | 0.05759 | 0.05307 | 4,826,286.00 |
| 30 3월(3) 2024 | 0.05381 | -0.00156 | -2.82% | 0.05529 | 0.05529 | 0.05229 | 3,510,710.00 |
