Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped ANC Token | ANCUSDT | 게이트아이오 (Gate.io) | 5,729,483 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000339 | -2.04% | 0.016301 | 0.0163 | 0.016301 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016654 | 0.016776 | 0.016301 | 0.01664 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:03:40 | 2,453.90 | 0.016301 | UST |
ANCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.01664 | -0.000226 | -1.34% | 0.016865 | 0.017172 | 0.016542 | 904,444.00 |
| 16 5월(5) 2024 | 0.016866 | 0.000349 | 2.11% | 0.016512 | 0.017737 | 0.016308 | 1,258,137.00 |
| 15 5월(5) 2024 | 0.016517 | -0.000324 | -1.92% | 0.016828 | 0.01724 | 0.016002 | 1,431,883.00 |
| 14 5월(5) 2024 | 0.016841 | -0.000449 | -2.60% | 0.017271 | 0.017419 | 0.016666 | 993,303.00 |
| 13 5월(5) 2024 | 0.01729 | 0.00033 | 1.95% | 0.017001 | 0.017945 | 0.016815 | 1,198,051.00 |
| 12 5월(5) 2024 | 0.01696 | -0.000154 | -0.90% | 0.017107 | 0.017409 | 0.01686 | 983,435.00 |
| 11 5월(5) 2024 | 0.017114 | -0.000115 | -0.67% | 0.017269 | 0.019 | 0.016859 | 983,390.00 |
| 10 5월(5) 2024 | 0.017229 | 0.000471 | 2.81% | 0.016747 | 0.017999 | 0.01669 | 1,095,214.00 |
| 09 5월(5) 2024 | 0.016758 | -0.000126 | -0.75% | 0.016877 | 0.0195 | 0.016 | 1,761,090.00 |
| 08 5월(5) 2024 | 0.016884 | -0.001721 | -9.25% | 0.018654 | 0.018725 | 0.016086 | 1,407,019.00 |
| 07 5월(5) 2024 | 0.018605 | 0.000772 | 4.33% | 0.017857 | 0.019767 | 0.017785 | 1,209,921.00 |
| 06 5월(5) 2024 | 0.017833 | 0.000392 | 2.25% | 0.017202 | 0.019764 | 0.016814 | 1,137,084.00 |
| 05 5월(5) 2024 | 0.017441 | 0.000588 | 3.49% | 0.01662 | 0.017441 | 0.016298 | 929,073.00 |
| 04 5월(5) 2024 | 0.016853 | 0.000293 | 1.77% | 0.016568 | 0.019649 | 0.016073 | 1,527,944.00 |
| 03 5월(5) 2024 | 0.01656 | 0.001247 | 8.14% | 0.015448 | 0.017855 | 0.014672 | 986,702.00 |
| 02 5월(5) 2024 | 0.015313 | -0.000444 | -2.82% | 0.015703 | 0.017024 | 0.0145 | 1,299,640.00 |
| 01 5월(5) 2024 | 0.015757 | -0.001245 | -7.32% | 0.017017 | 0.017229 | 0.015485 | 998,361.00 |
| 30 4월(4) 2024 | 0.017002 | -0.000729 | -4.11% | 0.017555 | 0.017956 | 0.016677 | 838,109.00 |
| 29 4월(4) 2024 | 0.017731 | 0.000659 | 3.86% | 0.017022 | 0.019 | 0.016666 | 1,003,328.00 |
| 28 4월(4) 2024 | 0.017072 | -0.000601 | -3.40% | 0.017708 | 0.017914 | 0.016002 | 1,258,735.00 |
| 27 4월(4) 2024 | 0.017673 | -0.000866 | -4.67% | 0.018577 | 0.018933 | 0.017 | 1,145,931.00 |
| 26 4월(4) 2024 | 0.018539 | -0.001547 | -7.70% | 0.019868 | 0.020614 | 0.017094 | 707,501.00 |
| 25 4월(4) 2024 | 0.020086 | -0.001774 | -8.12% | 0.021453 | 0.021854 | 0.019113 | 1,159,424.00 |
| 24 4월(4) 2024 | 0.02186 | 0.001646 | 8.14% | 0.020272 | 0.024147 | 0.019301 | 1,765,925.00 |
| 23 4월(4) 2024 | 0.020214 | 0.001604 | 8.62% | 0.01857 | 0.022566 | 0.01835 | 1,124,497.00 |
| 22 4월(4) 2024 | 0.01861 | -0.000039 | -0.21% | 0.018823 | 0.0205 | 0.018059 | 1,481,252.00 |
| 21 4월(4) 2024 | 0.018649 | 0.002039 | 12.28% | 0.016609 | 0.022222 | 0.016068 | 1,951,176.00 |
| 20 4월(4) 2024 | 0.01661 | -0.000166 | -0.99% | 0.01683 | 0.019113 | 0.015101 | 1,150,669.00 |
| 19 4월(4) 2024 | 0.016776 | 0.002341 | 16.22% | 0.01444 | 0.018 | 0.014339 | 1,259,016.00 |
| 18 4월(4) 2024 | 0.014435 | -0.001663 | -10.33% | 0.016361 | 0.017122 | 0.013888 | 1,306,581.00 |
