Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Antmons | AMSUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000217 | -3.16% | 0.006657 | 0.006555 | 0.006668 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006832 | 0.006847 | 0.006634 | 0.006874 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:07:31 | 2,603.20 | 0.006657 | UST |
AMSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 0.006874 | -0.000572 | -7.68% | 0.007506 | 0.007506 | 0.006867 | 6,484,786.00 |
| 29 5월(5) 2024 | 0.007446 | 0.000415 | 5.90% | 0.007021 | 0.007888 | 0.007017 | 6,058,929.00 |
| 28 5월(5) 2024 | 0.007031 | 0.001193 | 20.44% | 0.005851 | 0.007326 | 0.005836 | 7,811,609.00 |
| 27 5월(5) 2024 | 0.005838 | 0.000219 | 3.90% | 0.005623 | 0.007446 | 0.00561 | 8,584,377.00 |
| 26 5월(5) 2024 | 0.005619 | 0.000183 | 3.37% | 0.005436 | 0.005636 | 0.005434 | 8,563,747.00 |
| 25 5월(5) 2024 | 0.005436 | 0.00036 | 7.09% | 0.005073 | 0.005512 | 0.00507 | 9,588,097.00 |
| 24 5월(5) 2024 | 0.005076 | -0.000032 | -0.63% | 0.005109 | 0.005301 | 0.005068 | 9,645,112.00 |
| 23 5월(5) 2024 | 0.005108 | 0.000018 | 0.35% | 0.005091 | 0.005123 | 0.005055 | 9,642,647.00 |
| 22 5월(5) 2024 | 0.00509 | 0.000012 | 0.24% | 0.005083 | 0.005143 | 0.004973 | 9,030,124.00 |
| 21 5월(5) 2024 | 0.005078 | 0.000069 | 1.38% | 0.005007 | 0.005096 | 0.004934 | 9,519,651.00 |
| 20 5월(5) 2024 | 0.005009 | -0.000037 | -0.73% | 0.005045 | 0.005048 | 0.004957 | 9,585,128.00 |
| 19 5월(5) 2024 | 0.005046 | 0.000089 | 1.80% | 0.004959 | 0.005096 | 0.004954 | 9,782,184.00 |
| 18 5월(5) 2024 | 0.004957 | 0.00000500 | 0.10% | 0.004947 | 0.005008 | 0.004932 | 9,969,992.00 |
| 17 5월(5) 2024 | 0.004952 | -0.000062 | -1.24% | 0.005017 | 0.005037 | 0.004948 | 9,974,156.00 |
| 16 5월(5) 2024 | 0.005014 | 0.00008 | 1.62% | 0.00493 | 0.005228 | 0.004918 | 9,734,363.00 |
| 15 5월(5) 2024 | 0.004934 | -0.000307 | -5.86% | 0.005234 | 0.005486 | 0.004917 | 9,849,168.00 |
| 14 5월(5) 2024 | 0.005241 | 0.000214 | 4.26% | 0.005028 | 0.005314 | 0.005017 | 9,599,547.00 |
| 13 5월(5) 2024 | 0.005027 | 0.000035 | 0.70% | 0.004993 | 0.005045 | 0.004972 | 9,032,091.00 |
| 12 5월(5) 2024 | 0.004992 | -0.000142 | -2.77% | 0.005108 | 0.005159 | 0.004939 | 9,703,395.00 |
| 11 5월(5) 2024 | 0.005134 | -0.000068 | -1.31% | 0.005194 | 0.005254 | 0.00509 | 9,553,991.00 |
| 10 5월(5) 2024 | 0.005202 | 0.000187 | 3.73% | 0.005015 | 0.005424 | 0.004986 | 9,771,074.00 |
| 09 5월(5) 2024 | 0.005015 | 0.000029 | 0.58% | 0.004986 | 0.005022 | 0.00498 | 9,534,049.00 |
| 08 5월(5) 2024 | 0.004986 | -0.000011 | -0.22% | 0.004991 | 0.005001 | 0.00498 | 8,971,628.00 |
| 07 5월(5) 2024 | 0.004997 | 0.000067 | 1.36% | 0.004927 | 0.005025 | 0.004917 | 7,977,317.00 |
| 06 5월(5) 2024 | 0.00493 | -0.000108 | -2.14% | 0.005004 | 0.005016 | 0.004903 | 9,741,471.00 |
| 05 5월(5) 2024 | 0.005038 | -0.000068 | -1.33% | 0.005084 | 0.00517 | 0.004933 | 9,687,526.00 |
| 04 5월(5) 2024 | 0.005106 | 0.000041 | 0.81% | 0.005003 | 0.005181 | 0.00489 | 9,782,993.00 |
| 03 5월(5) 2024 | 0.005065 | 0.00014 | 2.84% | 0.004943 | 0.005092 | 0.004908 | 10,103,423.00 |
| 02 5월(5) 2024 | 0.004925 | -0.00000100 | -0.02% | 0.004968 | 0.005034 | 0.004732 | 10,321,370.00 |
| 01 5월(5) 2024 | 0.004926 | -0.000264 | -5.09% | 0.005178 | 0.005211 | 0.004814 | 9,814,351.00 |
