Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPUSDT | 게이트아이오 (Gate.io) | 397,385,803 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000197 | -2.71% | 0.007062 | 0.007051 | 0.007072 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007191 | 0.007191 | 0.007029 | 0.007259 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 11:41:25 | 2,466.02 | 0.007062 | UST |
AMPUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.007259 | 0.000017 | 0.23% | 0.007222 | 0.007433 | 0.007142 | 4,654,127.00 |
28 4월(4) 2024 | 0.007242 | -0.000088 | -1.20% | 0.007334 | 0.007345 | 0.007042 | 2,980,618.00 |
27 4월(4) 2024 | 0.00733 | -0.000194 | -2.58% | 0.007539 | 0.007599 | 0.007217 | 8,177,553.00 |
26 4월(4) 2024 | 0.007524 | 0.000162 | 2.20% | 0.007448 | 0.007753 | 0.007289 | 13,090,444.00 |
25 4월(4) 2024 | 0.007362 | -0.000489 | -6.23% | 0.007876 | 0.00802 | 0.007297 | 12,517,091.00 |
24 4월(4) 2024 | 0.007851 | -0.000244 | -3.01% | 0.00811 | 0.008188 | 0.007799 | 7,501,403.00 |
23 4월(4) 2024 | 0.008095 | 0.000338 | 4.36% | 0.007809 | 0.008422 | 0.007702 | 10,949,221.00 |
22 4월(4) 2024 | 0.007757 | -0.00000400 | -0.05% | 0.007715 | 0.008294 | 0.007634 | 10,256,023.00 |
21 4월(4) 2024 | 0.007761 | 0.000455 | 6.23% | 0.007297 | 0.007799 | 0.007203 | 6,654,514.00 |
20 4월(4) 2024 | 0.007306 | -0.000093 | -1.26% | 0.007398 | 0.007624 | 0.006721 | 9,004,966.00 |
19 4월(4) 2024 | 0.007399 | 0.000158 | 2.18% | 0.007254 | 0.007672 | 0.007049 | 12,352,594.00 |
18 4월(4) 2024 | 0.007241 | -0.000799 | -9.94% | 0.007958 | 0.008291 | 0.007045 | 23,038,943.00 |
17 4월(4) 2024 | 0.00804 | 0.001294 | 19.18% | 0.00674 | 0.008477 | 0.006528 | 24,573,575.00 |
16 4월(4) 2024 | 0.006746 | -0.000275 | -3.92% | 0.007024 | 0.007816 | 0.006506 | 29,728,894.00 |
15 4월(4) 2024 | 0.007021 | 0.000479 | 7.32% | 0.006548 | 0.007073 | 0.006182 | 15,938,733.00 |
14 4월(4) 2024 | 0.006542 | -0.000861 | -11.63% | 0.00738 | 0.007932 | 0.005642 | 23,607,924.00 |
13 4월(4) 2024 | 0.007403 | -0.001436 | -16.25% | 0.008937 | 0.009074 | 0.007032 | 16,778,601.00 |
12 4월(4) 2024 | 0.008839 | -0.000205 | -2.27% | 0.009061 | 0.009291 | 0.008839 | 20,417,565.00 |
11 4월(4) 2024 | 0.009044 | -0.000054 | -0.59% | 0.009066 | 0.009233 | 0.00865 | 8,898,314.00 |
10 4월(4) 2024 | 0.009098 | -0.000438 | -4.59% | 0.009497 | 0.009628 | 0.009064 | 16,582,564.00 |
09 4월(4) 2024 | 0.009536 | 0.00014 | 1.49% | 0.009381 | 0.00965 | 0.009345 | 13,593,020.00 |
08 4월(4) 2024 | 0.009396 | -0.000011 | -0.12% | 0.00938 | 0.009615 | 0.009337 | 17,154,060.00 |
07 4월(4) 2024 | 0.009407 | 0.000273 | 2.99% | 0.009147 | 0.009618 | 0.009073 | 15,045,822.00 |
06 4월(4) 2024 | 0.009134 | -0.000375 | -3.94% | 0.00949 | 0.009493 | 0.009061 | 7,489,847.00 |
05 4월(4) 2024 | 0.009509 | -0.000311 | -3.17% | 0.009825 | 0.010079 | 0.009312 | 18,784,270.00 |
04 4월(4) 2024 | 0.00982 | 0.000854 | 9.52% | 0.008982 | 0.010783 | 0.008861 | 41,302,090.00 |
03 4월(4) 2024 | 0.008966 | -0.000829 | -8.46% | 0.009752 | 0.00978 | 0.008835 | 18,252,913.00 |
02 4월(4) 2024 | 0.009795 | -0.000719 | -6.84% | 0.010545 | 0.010594 | 0.009527 | 21,354,867.00 |
01 4월(4) 2024 | 0.010514 | 0.000214 | 2.08% | 0.010349 | 0.010732 | 0.010291 | 19,246,801.00 |
31 3월(3) 2024 | 0.0103 | -0.000216 | -2.05% | 0.010475 | 0.01066 | 0.010244 | 17,131,961.00 |
30 3월(3) 2024 | 0.010516 | 0.000012 | 0.11% | 0.010521 | 0.010885 | 0.010283 | 22,938,755.00 |