Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth | AMPLUSDT | 게이트아이오 (Gate.io) | 89,788,312 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.032 | -2.51% | 1.24 | 1.24 | 1.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.27 | 1.28 | 1.24 | 1.28 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:39:28 | 8.87 | 1.24 | UST |
AMPLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 1.28 | 0.010 | 0.39% | 1.27 | 1.44 | 1.24 | 42,514.00 |
| 11 5월(5) 2024 | 1.27 | -0.170 | -11.50% | 1.43 | 1.43 | 1.18 | 56,287.00 |
| 10 5월(5) 2024 | 1.44 | 0.260 | 22.38% | 1.17 | 1.50 | 1.17 | 106,509.00 |
| 09 5월(5) 2024 | 1.17 | 0.110 | 10.31% | 1.06 | 1.20 | 1.05 | 26,970.00 |
| 08 5월(5) 2024 | 1.06 | 0.00 | 0.14% | 1.06 | 1.08 | 1.05 | 22,963.00 |
| 07 5월(5) 2024 | 1.06 | -0.040 | -3.56% | 1.10 | 1.12 | 1.03 | 42,576.00 |
| 06 5월(5) 2024 | 1.10 | 0.00 | 0.34% | 1.10 | 1.12 | 1.07 | 26,922.00 |
| 05 5월(5) 2024 | 1.10 | 0.00 | -0.14% | 1.10 | 1.20 | 1.10 | 60,817.00 |
| 04 5월(5) 2024 | 1.10 | 0.100 | 9.92% | 0.9971 | 1.10 | 0.9784 | 55,034.00 |
| 03 5월(5) 2024 | 1.00 | 0.030 | 3.47% | 0.9662 | 1.02 | 0.9479 | 56,556.00 |
| 02 5월(5) 2024 | 0.9667 | -0.0389 | -3.87% | 1.01 | 1.03 | 0.915 | 184,801.00 |
| 01 5월(5) 2024 | 1.01 | -0.010 | -1.26% | 1.02 | 1.03 | 0.9101 | 55,064.00 |
| 30 4월(4) 2024 | 1.02 | -0.050 | -4.36% | 1.06 | 1.08 | 0.9945 | 27,730.00 |
| 29 4월(4) 2024 | 1.06 | 0.00 | 0.41% | 1.06 | 1.10 | 1.05 | 26,690.00 |
| 28 4월(4) 2024 | 1.06 | -0.050 | -4.43% | 1.11 | 1.11 | 1.02 | 30,144.00 |
| 27 4월(4) 2024 | 1.11 | -0.010 | -1.23% | 1.12 | 1.19 | 1.09 | 89,747.00 |
| 26 4월(4) 2024 | 1.12 | 0.050 | 5.09% | 1.07 | 1.13 | 1.04 | 79,305.00 |
| 25 4월(4) 2024 | 1.07 | -0.070 | -5.94% | 1.14 | 1.15 | 1.03 | 53,363.00 |
| 24 4월(4) 2024 | 1.14 | -0.050 | -4.41% | 1.19 | 1.20 | 1.11 | 79,950.00 |
| 23 4월(4) 2024 | 1.19 | 0.050 | 4.62% | 1.13 | 1.19 | 1.12 | 50,967.00 |
| 22 4월(4) 2024 | 1.14 | -0.050 | -3.83% | 1.18 | 1.21 | 1.11 | 68,610.00 |
| 21 4월(4) 2024 | 1.18 | 0.160 | 16.09% | 1.01 | 1.20 | 1.01 | 93,222.00 |
| 20 4월(4) 2024 | 1.02 | 0.00 | 0.07% | 1.00 | 1.05 | 0.9073 | 85,124.00 |
| 19 4월(4) 2024 | 1.02 | 0.080 | 8.76% | 0.9392 | 1.04 | 0.916 | 87,171.00 |
| 18 4월(4) 2024 | 0.9352 | -0.023 | -2.40% | 0.9592 | 1.04 | 0.9005 | 178,947.00 |
| 17 4월(4) 2024 | 0.9582 | -0.013 | -1.34% | 0.9594 | 0.9764 | 0.9339 | 70,409.00 |
| 16 4월(4) 2024 | 0.9712 | -0.014 | -1.42% | 0.9845 | 1.08 | 0.9508 | 88,571.00 |
| 15 4월(4) 2024 | 0.9852 | -0.0196 | -1.95% | 0.996 | 1.04 | 0.9237 | 92,759.00 |
| 14 4월(4) 2024 | 1.00 | -0.060 | -5.84% | 1.06 | 1.07 | 0.9099 | 127,660.00 |
| 13 4월(4) 2024 | 1.07 | -0.160 | -12.77% | 1.23 | 1.25 | 1.04 | 86,271.00 |
