Amp Historical Data - AMPETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Amp (게이트아이오 (Gate.io):AMPETH)
Amp (게이트아이오 (Gate.io):AMPETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPETH	게이트아이오 (Gate.io)	437,797,918	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	1.16%	0.00000262	0.00000261	0.00000262

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000258	0.00000285	0.00000255	0.00000259	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	06:00:08	2,214.82	0.00000262	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.50	950,673.15	AMP	AMPEUR	AMPGBP	AMPBTC

AMPETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000259	0.00000012	4.86%	0.00000247	0.00000291	0.00000240	1,565,613.00
01 5월(5) 2024	0.00000247	-0.00000006	-2.37%	0.00000253	0.00000287	0.00000240	942,066.00
30 4월(4) 2024	0.00000253	0.00000031	13.96%	0.00000220	0.00000285	0.00000214	1,173,242.00
29 4월(4) 2024	0.00000222	-0.00000001	-0.45%	0.00000222	0.00000223	0.00000217	1,218,167.00
28 4월(4) 2024	0.00000223	-0.00000011	-4.70%	0.00000234	0.00000235	0.00000221	1,035,835.00
27 4월(4) 2024	0.00000234	-0.00000005	-2.09%	0.00000238	0.00000241	0.00000232	1,199,274.00
26 4월(4) 2024	0.00000239	0.00000003	1.27%	0.00000237	0.00000246	0.00000231	1,084,372.00
25 4월(4) 2024	0.00000236	-0.00000008	-3.28%	0.00000245	0.00000246	0.00000233	779,976.00
24 4월(4) 2024	0.00000244	-0.00000009	-3.56%	0.00000253	0.00000254	0.00000244	1,065,906.00
23 4월(4) 2024	0.00000253	0.00000006	2.43%	0.00000248	0.00000262	0.00000244	971,256.00
22 4월(4) 2024	0.00000247	0.00000001	0.41%	0.00000244	0.00000260	0.00000243	1,055,093.00
21 4월(4) 2024	0.00000246	0.00000008	3.36%	0.00000239	0.00000247	0.00000238	1,025,523.00
20 4월(4) 2024	0.00000238	-0.00000003	-1.24%	0.00000241	0.00000244	0.00000233	1,092,758.00
19 4월(4) 2024	0.00000241	-0.00000002	-0.82%	0.00000243	0.00000250	0.00000234	1,109,920.00
18 4월(4) 2024	0.00000243	-0.00000018	-6.90%	0.00000258	0.00000266	0.00000235	1,147,231.00
17 4월(4) 2024	0.00000261	0.00000044	20.28%	0.00000217	0.00000276	0.00000216	1,983,844.00
16 4월(4) 2024	0.00000217	-0.00000005	-2.25%	0.00000222	0.00000241	0.00000215	1,174,920.00
15 4월(4) 2024	0.00000222	0.00000006	2.78%	0.00000215	0.00000231	0.00000210	998,810.00
14 4월(4) 2024	0.00000216	-0.00000013	-5.68%	0.00000228	0.00000242	0.00000197	917,130.00
13 4월(4) 2024	0.00000229	-0.00000024	-9.49%	0.00000255	0.00000256	0.00000218	711,177.00
12 4월(4) 2024	0.00000253	-0.00000002	-0.78%	0.00000256	0.00000260	0.00000251	502,749.00
11 4월(4) 2024	0.00000255	-0.00000006	-2.30%	0.00000259	0.00000262	0.00000252	470,045.00
10 4월(4) 2024	0.00000261	0.00000004	1.56%	0.00000257	0.00000263	0.00000254	507,666.00
09 4월(4) 2024	0.00000257	-0.00000015	-5.51%	0.00000272	0.00000277	0.00000256	811,622.00
08 4월(4) 2024	0.00000272	-0.00000008	-2.86%	0.00000280	0.00000284	0.00000272	822,911.00
07 4월(4) 2024	0.00000280	0.00000006	2.19%	0.00000275	0.00000291	0.00000272	911,635.00
06 4월(4) 2024	0.00000274	-0.00000012	-4.20%	0.00000286	0.00000286	0.00000274	953,567.00
05 4월(4) 2024	0.00000286	-0.00000011	-3.70%	0.00000297	0.00000307	0.00000281	769,600.00
04 4월(4) 2024	0.00000297	0.00000024	8.79%	0.00000274	0.00000334	0.00000271	709,970.00
03 4월(4) 2024	0.00000273	-0.00000006	-2.15%	0.00000278	0.00000286	0.00000268	623,668.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관