Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alongside Crypto Market Index | AMKTUSDT | 게이트아이오 (Gate.io) | 5,289,335 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.80 | -0.97% | 183.49 | 181.17 | 186.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 185.15 | 185.96 | 182.92 | 185.29 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:25:33 | 0.104587 | 183.49 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,692.93 | 52.53 | AMKT | |||
AMKTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMKTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 185.29 | -6.78 | -3.53% | 191.93 | 193.14 | 183.73 | 70.00 |
| 10 5월(5) 2024 | 192.07 | 5.17 | 2.77% | 186.84 | 193.13 | 184.99 | 69.00 |
| 09 5월(5) 2024 | 186.90 | -3.21 | -1.69% | 189.71 | 191.64 | 185.91 | 71.00 |
| 08 5월(5) 2024 | 190.11 | -2.92 | -1.51% | 192.89 | 196.32 | 189.13 | 69.00 |
| 07 5월(5) 2024 | 193.03 | -2.36 | -1.21% | 195.44 | 202.44 | 191.84 | 66.00 |
| 06 5월(5) 2024 | 195.39 | 0.840 | 0.43% | 194.59 | 197.22 | 190.84 | 68.00 |
| 05 5월(5) 2024 | 194.55 | 2.14 | 1.11% | 191.98 | 196.63 | 183.99 | 63.00 |
| 04 5월(5) 2024 | 192.41 | 10.33 | 5.67% | 181.93 | 193.36 | 180.91 | 68.00 |
| 03 5월(5) 2024 | 182.08 | 1.71 | 0.95% | 180.06 | 184.47 | 175.65 | 79.00 |
| 02 5월(5) 2024 | 180.37 | -4.91 | -2.65% | 184.84 | 185.27 | 173.28 | 78.00 |
| 01 5월(5) 2024 | 185.28 | -9.98 | -5.11% | 195.51 | 197.59 | 180.34 | 76.00 |
| 30 4월(4) 2024 | 195.26 | 1.84 | 0.95% | 194.12 | 196.05 | 189.30 | 73.00 |
| 29 4월(4) 2024 | 193.42 | -1.73 | -0.89% | 195.18 | 198.28 | 192.82 | 121.00 |
| 28 4월(4) 2024 | 195.15 | 0.370 | 0.19% | 194.70 | 195.94 | 189.96 | 71.00 |
| 27 4월(4) 2024 | 194.78 | -1.80 | -0.92% | 196.62 | 197.43 | 190.88 | 66.00 |
| 26 4월(4) 2024 | 196.58 | 1.86 | 0.96% | 196.18 | 198.92 | 191.89 | 65.00 |
| 25 4월(4) 2024 | 194.72 | -7.27 | -3.60% | 202.29 | 204.70 | 194.56 | 67.00 |
| 24 4월(4) 2024 | 201.99 | -1.06 | -0.52% | 203.17 | 204.50 | 200.19 | 66.00 |
| 23 4월(4) 2024 | 203.05 | 5.59 | 2.83% | 197.36 | 209.76 | 196.36 | 65.00 |
| 22 4월(4) 2024 | 197.46 | 0.050 | 0.03% | 197.70 | 200.05 | 195.17 | 66.00 |
| 21 4월(4) 2024 | 197.41 | 4.28 | 2.22% | 192.51 | 198.72 | 190.94 | 73.00 |
| 20 4월(4) 2024 | 193.13 | 1.08 | 0.56% | 191.75 | 201.49 | 180.67 | 72.00 |
| 19 4월(4) 2024 | 192.05 | 6.28 | 3.38% | 185.50 | 193.89 | 182.78 | 71.00 |
| 18 4월(4) 2024 | 185.77 | -6.53 | -3.40% | 192.48 | 194.57 | 181.04 | 70.00 |
| 17 4월(4) 2024 | 192.30 | -0.070 | -0.04% | 192.13 | 194.39 | 185.96 | 69.00 |
| 16 4월(4) 2024 | 192.37 | -5.96 | -3.01% | 197.85 | 209.75 | 189.11 | 72.00 |
| 15 4월(4) 2024 | 198.33 | 4.46 | 2.30% | 191.48 | 198.68 | 185.80 | 183.00 |
| 14 4월(4) 2024 | 193.87 | -9.31 | -4.58% | 204.09 | 206.27 | 176.17 | 391.00 |
| 13 4월(4) 2024 | 203.18 | -11.70 | -5.44% | 214.59 | 219.02 | 202.53 | 78.00 |
| 12 4월(4) 2024 | 214.88 | -2.87 | -1.32% | 218.24 | 221.43 | 213.25 | 63.00 |
