AME Token Historical Data - AMEUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
AME Token (게이트아이오 (Gate.io):AMEUSDT)
AME Token (게이트아이오 (Gate.io):AMEUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AME Token	AMEUSDT	게이트아이오 (Gate.io)	948,530	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000081	-4.04%	0.001924	0.001917	0.001952

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002028	0.002096	0.001916	0.002005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	07:45:03	8,229.21	0.001924	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,608.73	7,139,930.79	AME

AMEUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.002005	-0.00005	-2.43%	0.002056	0.002186	0.001986	7,614,628.00
28 4월(4) 2024	0.002056	0.000098	5.01%	0.001957	0.002164	0.00179	9,040,389.00
27 4월(4) 2024	0.001958	-0.000059	-2.93%	0.002017	0.002021	0.001917	6,955,975.00
26 4월(4) 2024	0.002017	-0.000035	-1.71%	0.002049	0.002152	0.001941	6,299,135.00
25 4월(4) 2024	0.002052	-0.000045	-2.15%	0.002118	0.002148	0.002036	6,996,769.00
24 4월(4) 2024	0.002097	0.000034	1.65%	0.002059	0.002164	0.002053	7,651,844.00
23 4월(4) 2024	0.002062	-0.000094	-4.36%	0.002127	0.002293	0.001932	8,255,126.00
22 4월(4) 2024	0.002156	0.000068	3.26%	0.002088	0.0023	0.001916	10,896,313.00
21 4월(4) 2024	0.002088	0.000248	13.45%	0.001841	0.002226	0.001786	8,599,892.00
20 4월(4) 2024	0.001841	0.000159	9.47%	0.001682	0.001926	0.0016	9,147,378.00
19 4월(4) 2024	0.001681	-0.00000100	-0.06%	0.001684	0.001748	0.001574	8,985,273.00
18 4월(4) 2024	0.001683	-0.000027	-1.58%	0.001689	0.00194	0.00161	10,763,499.00
17 4월(4) 2024	0.00171	0.00007	4.27%	0.001653	0.00194	0.001491	11,350,283.00
16 4월(4) 2024	0.00164	-0.000379	-18.77%	0.002034	0.002185	0.00151	14,019,838.00
15 4월(4) 2024	0.002019	0.0005	32.87%	0.001536	0.00213	0.001422	10,828,869.00
14 4월(4) 2024	0.00152	-0.000668	-30.53%	0.002188	0.00219	0.001258	15,095,938.00
13 4월(4) 2024	0.002188	-0.000277	-11.24%	0.002473	0.002477	0.0021	7,545,550.00
12 4월(4) 2024	0.002465	-0.00001	-0.40%	0.002475	0.002624	0.00241	6,913,809.00
11 4월(4) 2024	0.002475	-0.000153	-5.82%	0.002628	0.003135	0.002371	8,461,518.00
10 4월(4) 2024	0.002628	-0.000128	-4.65%	0.002725	0.002799	0.002611	4,481,717.00
09 4월(4) 2024	0.002756	-0.0001	-3.50%	0.002834	0.002963	0.002452	9,902,986.00
08 4월(4) 2024	0.002855	-0.000109	-3.68%	0.002968	0.003429	0.002816	6,663,789.00
07 4월(4) 2024	0.002965	0.000326	12.35%	0.002655	0.0031	0.0025	8,010,191.00
06 4월(4) 2024	0.002639	-0.000512	-16.25%	0.003191	0.003204	0.0026	5,524,986.00
05 4월(4) 2024	0.003151	0.000541	20.70%	0.002613	0.0034	0.0026	7,853,950.00
04 4월(4) 2024	0.002611	-0.000372	-12.47%	0.002983	0.002985	0.002499	8,363,719.00
03 4월(4) 2024	0.002982	-0.000307	-9.33%	0.003305	0.00335	0.002355	11,637,742.00
02 4월(4) 2024	0.003289	-0.000312	-8.66%	0.003596	0.0038	0.003152	9,499,063.00
01 4월(4) 2024	0.003601	-0.000075	-2.04%	0.003642	0.003747	0.00348	6,828,768.00
31 3월(3) 2024	0.003676	-0.000259	-6.58%	0.003928	0.0042	0.003604	6,022,953.00
30 3월(3) 2024	0.003935	-0.000125	-3.08%	0.00406	0.004078	0.003632	6,165,445.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관