Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AME Token | AMEETH | 게이트아이오 (Gate.io) | 624,085 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 2.86% | 0.00000036 | 0.00000036 | 0.00000037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000035 | 0.00000037 | 0.00000034 | 0.00000035 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:44:11 | 13,985.51 | 0.00000036 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.216184 | 607,851.94 | AME | |||
AMEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000032 | 0.00000036 | 0.00000032 | 5,604,607.00 |
| 26 6월(6) 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000033 | 0.00000034 | 0.00000031 | 7,483,541.00 |
| 25 6월(6) 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000035 | 0.00000031 | 8,255,869.00 |
| 24 6월(6) 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000028 | 8,316,920.00 |
| 23 6월(6) 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000034 | 0.00000030 | 2,598,651.00 |
| 22 6월(6) 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000030 | 7,703,049.00 |
| 21 6월(6) 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000036 | 0.00000030 | 6,977,328.00 |
| 20 6월(6) 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000036 | 0.00000032 | 6,548,301.00 |
| 19 6월(6) 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000029 | 5,757,702.00 |
| 18 6월(6) 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000036 | 0.00000032 | 6,704,798.00 |
| 17 6월(6) 2024 | 0.00000032 | -0.00000004 | -11.11% | 0.00000036 | 0.00000036 | 0.00000030 | 5,254,204.00 |
| 16 6월(6) 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000036 | 0.00000036 | 0.00000035 | 7,044,414.00 |
| 15 6월(6) 2024 | 0.00000035 | -0.00000004 | -10.26% | 0.00000039 | 0.00000039 | 0.00000035 | 4,406,414.00 |
| 14 6월(6) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000041 | 0.00000038 | 4,310,144.00 |
| 13 6월(6) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000042 | 0.00000037 | 6,078,657.00 |
| 12 6월(6) 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000040 | 0.00000037 | 6,187,471.00 |
| 11 6월(6) 2024 | 0.00000038 | -0.00000006 | -13.64% | 0.00000044 | 0.00000045 | 0.00000038 | 3,463,852.00 |
| 10 6월(6) 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000047 | 0.00000047 | 0.00000044 | 5,435,697.00 |
| 09 6월(6) 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | 5,333,299.00 |
| 08 6월(6) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 3,928,360.00 |
| 07 6월(6) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000046 | 5,095,736.00 |
| 06 6월(6) 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000050 | 0.00000045 | 3,242,149.00 |
| 05 6월(6) 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000054 | 0.00000049 | 1,376,465.00 |
| 04 6월(6) 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000050 | 0.00000054 | 0.00000048 | 2,199,616.00 |
| 03 6월(6) 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000051 | 0.00000050 | 5,216,258.00 |
| 02 6월(6) 2024 | 0.00000051 | -0.00000005 | -8.93% | 0.00000055 | 0.00000056 | 0.00000050 | 3,457,575.00 |
| 01 6월(6) 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000054 | 0.00000056 | 0.00000048 | 3,374,464.00 |
| 31 5월(5) 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000055 | 0.00000070 | 0.00000050 | 3,074,129.00 |
| 30 5월(5) 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000051 | 0.00000054 | 0.00000047 | 4,125,226.00 |
| 29 5월(5) 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000060 | 0.00000049 | 3,808,885.00 |
| 28 5월(5) 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000055 | 0.00000048 | 3,337,103.00 |
| 27 5월(5) 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000057 | 0.00000057 | 0.00000051 | 2,875,463.00 |
| 26 5월(5) 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000059 | 0.00000059 | 0.00000052 | 2,747,126.00 |
