Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AI Meta Coin | AMCUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 0.82% | 0.0613 | 0.061 | 0.0617 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0606 | 0.0617 | 0.0606 | 0.0608 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:25:05 | 48.94 | 0.0613 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 346.70 | 5,690.61 | AMCC | |||
AMCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.0608 | -0.0088 | -12.64% | 0.0698 | 0.0703 | 0.0586 | 295,334.00 |
| 25 6월(6) 2024 | 0.0696 | 0.0005 | 0.72% | 0.0691 | 0.0718 | 0.0665 | 396,047.00 |
| 24 6월(6) 2024 | 0.0691 | -0.0068 | -8.96% | 0.0759 | 0.0782 | 0.0684 | 371,878.00 |
| 23 6월(6) 2024 | 0.0759 | 0.0008 | 1.07% | 0.0751 | 0.0806 | 0.0734 | 362,066.00 |
| 22 6월(6) 2024 | 0.0751 | -0.0121 | -13.88% | 0.0872 | 0.0877 | 0.0661 | 369,796.00 |
| 21 6월(6) 2024 | 0.0872 | -0.0046 | -5.01% | 0.0905 | 0.0938 | 0.0829 | 383,665.00 |
| 20 6월(6) 2024 | 0.0918 | -0.0036 | -3.77% | 0.0957 | 0.0978 | 0.0887 | 361,499.00 |
| 19 6월(6) 2024 | 0.0954 | 0.0021 | 2.25% | 0.0933 | 0.0994 | 0.0876 | 278,015.00 |
| 18 6월(6) 2024 | 0.0933 | -0.0109 | -10.46% | 0.1027 | 0.1499 | 0.0865 | 310,401.00 |
| 17 6월(6) 2024 | 0.1042 | 0.0022 | 2.16% | 0.103 | 0.1092 | 0.1001 | 330,339.00 |
| 16 6월(6) 2024 | 0.102 | -0.0075 | -6.85% | 0.1093 | 0.1096 | 0.1011 | 332,738.00 |
| 15 6월(6) 2024 | 0.1095 | -0.0132 | -10.76% | 0.122 | 0.1233 | 0.1012 | 326,020.00 |
| 14 6월(6) 2024 | 0.1227 | 0.0018 | 1.49% | 0.1206 | 0.1313 | 0.1136 | 220,542.00 |
| 13 6월(6) 2024 | 0.1209 | -0.0082 | -6.35% | 0.1291 | 0.1335 | 0.1143 | 96,603.00 |
| 12 6월(6) 2024 | 0.1291 | -0.0035 | -2.64% | 0.1316 | 0.1366 | 0.1229 | 188,035.00 |
| 11 6월(6) 2024 | 0.1326 | -0.0226 | -14.56% | 0.155 | 0.1577 | 0.1308 | 341,185.00 |
| 10 6월(6) 2024 | 0.1552 | 0.0057 | 3.81% | 0.1498 | 0.173 | 0.1476 | 341,847.00 |
| 09 6월(6) 2024 | 0.1495 | -0.0082 | -5.20% | 0.1577 | 0.1674 | 0.146 | 156,855.00 |
| 08 6월(6) 2024 | 0.1577 | 0.0046 | 3.00% | 0.150 | 0.1888 | 0.1464 | 150,116.00 |
| 07 6월(6) 2024 | 0.1531 | -0.0133 | -7.99% | 0.1669 | 0.1755 | 0.1455 | 379,212.00 |
| 06 6월(6) 2024 | 0.1664 | -0.0021 | -1.25% | 0.1699 | 0.185 | 0.1611 | 307,244.00 |
| 05 6월(6) 2024 | 0.1685 | -0.0108 | -6.02% | 0.1776 | 0.1896 | 0.1668 | 227,217.00 |
| 04 6월(6) 2024 | 0.1793 | 0.0276 | 18.19% | 0.1523 | 0.2034 | 0.1403 | 398,279.00 |
| 03 6월(6) 2024 | 0.1517 | -0.0019 | -1.24% | 0.1541 | 0.1563 | 0.1407 | 290,696.00 |
| 02 6월(6) 2024 | 0.1536 | -0.0018 | -1.16% | 0.1552 | 0.1679 | 0.1521 | 303,051.00 |
| 01 6월(6) 2024 | 0.1554 | 0.001 | 0.65% | 0.1544 | 0.1775 | 0.152 | 314,958.00 |
| 31 5월(5) 2024 | 0.1544 | -0.0014 | -0.90% | 0.1553 | 0.1607 | 0.1521 | 332,890.00 |
| 30 5월(5) 2024 | 0.1558 | -0.0086 | -5.23% | 0.1629 | 0.1661 | 0.155 | 314,069.00 |
| 29 5월(5) 2024 | 0.1644 | 0.0002 | 0.12% | 0.1623 | 0.1838 | 0.1554 | 332,301.00 |
| 28 5월(5) 2024 | 0.1642 | -0.0225 | -12.05% | 0.1821 | 0.1821 | 0.1589 | 334,496.00 |
| 27 5월(5) 2024 | 0.1867 | -0.0003 | -0.16% | 0.1894 | 0.1914 | 0.1764 | 305,864.00 |
| 26 5월(5) 2024 | 0.187 | -0.0016 | -0.85% | 0.1888 | 0.1918 | 0.1831 | 301,821.00 |
