Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ally Token | ALYUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000030 | 0.05% | 0.000607 | 0.000605 | 0.00061 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000608 | 0.000608 | 0.000607 | 0.000607 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 10:23:12 | 11,488.02 | 0.000607 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
789.87 | 1,300,760.49 | ALY |
ALYUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.000607 | 0.00000100 | 0.17% | 0.000606 | 0.000616 | 0.000605 | 15,067,671.00 |
02 5월(5) 2024 | 0.000606 | -0.00000200 | -0.33% | 0.000607 | 0.000635 | 0.000605 | 19,997,515.00 |
01 5월(5) 2024 | 0.000608 | -0.00021 | -25.70% | 0.000817 | 0.000819 | 0.000582 | 30,787,944.00 |
30 4월(4) 2024 | 0.000817 | -0.00000500 | -0.61% | 0.000823 | 0.000824 | 0.000754 | 17,488,505.00 |
29 4월(4) 2024 | 0.000822 | 0.000019 | 2.37% | 0.000804 | 0.000834 | 0.000802 | 17,082,275.00 |
28 4월(4) 2024 | 0.000803 | 0.000029 | 3.75% | 0.000773 | 0.00083 | 0.000773 | 15,258,929.00 |
27 4월(4) 2024 | 0.000774 | -0.00000600 | -0.77% | 0.00078 | 0.000781 | 0.00077 | 17,276,889.00 |
26 4월(4) 2024 | 0.000781 | 0.00000060 | 0.08% | 0.000781 | 0.000783 | 0.00077 | 16,844,516.00 |
25 4월(4) 2024 | 0.00078 | -0.000018 | -2.26% | 0.0008 | 0.000801 | 0.000777 | 16,760,377.00 |
24 4월(4) 2024 | 0.000798 | -0.000016 | -1.97% | 0.000813 | 0.000814 | 0.000787 | 15,615,265.00 |
23 4월(4) 2024 | 0.000813 | -0.000027 | -3.21% | 0.00084 | 0.000841 | 0.000777 | 16,784,149.00 |
22 4월(4) 2024 | 0.00084 | 0.000063 | 8.11% | 0.000777 | 0.000889 | 0.000777 | 8,961,251.00 |
21 4월(4) 2024 | 0.000777 | 0.00000600 | 0.78% | 0.000771 | 0.000777 | 0.000771 | 4,721,950.00 |
20 4월(4) 2024 | 0.000771 | 0.000016 | 2.12% | 0.000758 | 0.000773 | 0.000752 | 15,542,560.00 |
19 4월(4) 2024 | 0.000755 | 0.00000500 | 0.67% | 0.00075 | 0.000765 | 0.000749 | 18,612,276.00 |
18 4월(4) 2024 | 0.00075 | -0.000011 | -1.45% | 0.000761 | 0.000765 | 0.000749 | 14,575,502.00 |
17 4월(4) 2024 | 0.000761 | -0.00000030 | -0.04% | 0.000762 | 0.000763 | 0.000759 | 14,708,580.00 |
16 4월(4) 2024 | 0.000761 | -0.000012 | -1.55% | 0.000773 | 0.000778 | 0.000757 | 12,657,678.00 |
15 4월(4) 2024 | 0.000773 | -0.000014 | -1.78% | 0.000779 | 0.000788 | 0.000757 | 17,144,391.00 |
14 4월(4) 2024 | 0.000787 | -0.000032 | -3.91% | 0.000818 | 0.000827 | 0.00077 | 14,761,354.00 |
13 4월(4) 2024 | 0.000819 | -0.000013 | -1.56% | 0.000833 | 0.000889 | 0.000811 | 16,541,289.00 |
12 4월(4) 2024 | 0.000832 | -0.000051 | -5.77% | 0.000886 | 0.000887 | 0.00082 | 14,766,361.00 |
11 4월(4) 2024 | 0.000883 | 0.00006 | 7.29% | 0.000821 | 0.000889 | 0.000819 | 13,089,198.00 |
10 4월(4) 2024 | 0.000824 | -0.000034 | -3.97% | 0.000858 | 0.000873 | 0.000821 | 8,785,823.00 |
09 4월(4) 2024 | 0.000858 | 0.00000100 | 0.12% | 0.000858 | 0.000889 | 0.000841 | 12,659,821.00 |
08 4월(4) 2024 | 0.000856 | 0.000033 | 4.01% | 0.000822 | 0.000877 | 0.000811 | 17,752,926.00 |
07 4월(4) 2024 | 0.000824 | -0.000056 | -6.37% | 0.00088 | 0.000885 | 0.000811 | 17,910,896.00 |
06 4월(4) 2024 | 0.00088 | -0.00000800 | -0.90% | 0.000887 | 0.000888 | 0.000874 | 13,250,781.00 |
05 4월(4) 2024 | 0.000888 | 0.000048 | 5.72% | 0.00085 | 0.000939 | 0.00084 | 9,162,931.00 |
04 4월(4) 2024 | 0.00084 | 0.000036 | 4.48% | 0.000804 | 0.000939 | 0.000804 | 12,910,788.00 |