Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altura | ALUUSDT | 게이트아이오 (Gate.io) | 29,452,124 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04114 | 0.04109 | 0.04121 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04114 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.04114 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ALU | |||
ALUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.04114 | -0.0023 | -5.29% | 0.04339 | 0.04363 | 0.04109 | 3,357,908.00 |
| 06 5월(5) 2024 | 0.04344 | -0.00034 | -0.78% | 0.0437 | 0.04373 | 0.04245 | 3,423,412.00 |
| 05 5월(5) 2024 | 0.04378 | -0.00119 | -2.65% | 0.04523 | 0.04568 | 0.04368 | 3,038,350.00 |
| 04 5월(5) 2024 | 0.04497 | 0.00286 | 6.79% | 0.04213 | 0.04506 | 0.04204 | 3,232,152.00 |
| 03 5월(5) 2024 | 0.04211 | 0.00006 | 0.14% | 0.04182 | 0.0431 | 0.04103 | 3,445,712.00 |
| 02 5월(5) 2024 | 0.04205 | -0.00065 | -1.52% | 0.04274 | 0.04277 | 0.03862 | 3,371,126.00 |
| 01 5월(5) 2024 | 0.0427 | -0.00322 | -7.01% | 0.04583 | 0.04633 | 0.04201 | 2,961,654.00 |
| 30 4월(4) 2024 | 0.04592 | -0.00085 | -1.82% | 0.04678 | 0.04695 | 0.045 | 3,169,501.00 |
| 29 4월(4) 2024 | 0.04677 | 0.00036 | 0.78% | 0.04656 | 0.04769 | 0.04653 | 2,823,713.00 |
| 28 4월(4) 2024 | 0.04641 | -0.00253 | -5.17% | 0.04891 | 0.04893 | 0.04628 | 3,041,246.00 |
| 27 4월(4) 2024 | 0.04894 | -0.0019 | -3.74% | 0.05067 | 0.05068 | 0.04814 | 2,535,957.00 |
| 26 4월(4) 2024 | 0.05084 | 0.0004 | 0.79% | 0.05044 | 0.05105 | 0.0498 | 2,625,915.00 |
| 25 4월(4) 2024 | 0.05044 | -0.0015 | -2.89% | 0.05193 | 0.052 | 0.04983 | 2,489,152.00 |
| 24 4월(4) 2024 | 0.05194 | -0.00254 | -4.66% | 0.05459 | 0.05505 | 0.05152 | 2,993,508.00 |
| 23 4월(4) 2024 | 0.05448 | 0.00308 | 5.99% | 0.05145 | 0.0547 | 0.05143 | 2,849,152.00 |
| 22 4월(4) 2024 | 0.0514 | 0.00242 | 4.94% | 0.04895 | 0.05158 | 0.04884 | 2,934,687.00 |
| 21 4월(4) 2024 | 0.04898 | 0.00102 | 2.13% | 0.04828 | 0.04925 | 0.04714 | 3,259,544.00 |
| 20 4월(4) 2024 | 0.04796 | 0.0014 | 3.01% | 0.04693 | 0.04857 | 0.04551 | 3,226,450.00 |
| 19 4월(4) 2024 | 0.04656 | -0.00004 | -0.09% | 0.04507 | 0.04699 | 0.04505 | 3,522,139.00 |
| 18 4월(4) 2024 | 0.0466 | -0.00176 | -3.64% | 0.04832 | 0.04862 | 0.04565 | 3,259,924.00 |
| 17 4월(4) 2024 | 0.04836 | -0.0017 | -3.40% | 0.04976 | 0.05009 | 0.04744 | 3,059,432.00 |
| 16 4월(4) 2024 | 0.05006 | -0.00214 | -4.10% | 0.05206 | 0.05416 | 0.05005 | 2,824,912.00 |
| 15 4월(4) 2024 | 0.0522 | 0.00232 | 4.65% | 0.04886 | 0.0525 | 0.04859 | 3,441,132.00 |
| 14 4월(4) 2024 | 0.04988 | -0.00694 | -12.21% | 0.05687 | 0.05689 | 0.04704 | 2,789,275.00 |
| 13 4월(4) 2024 | 0.05682 | -0.00183 | -3.12% | 0.05887 | 0.06015 | 0.05514 | 2,612,540.00 |
| 12 4월(4) 2024 | 0.05865 | -0.00191 | -3.15% | 0.06106 | 0.06153 | 0.05834 | 2,627,920.00 |
| 11 4월(4) 2024 | 0.06056 | 0.00166 | 2.82% | 0.05887 | 0.0609 | 0.05779 | 2,772,658.00 |
| 10 4월(4) 2024 | 0.0589 | -0.00229 | -3.74% | 0.06131 | 0.06141 | 0.05855 | 2,656,674.00 |
| 09 4월(4) 2024 | 0.06119 | -0.0002 | -0.33% | 0.06118 | 0.06302 | 0.06047 | 6,489,137.00 |
| 08 4월(4) 2024 | 0.06139 | -0.0005 | -0.81% | 0.0624 | 0.0643 | 0.0609 | 7,392,145.00 |
| 07 4월(4) 2024 | 0.06189 | -0.00107 | -1.70% | 0.06254 | 0.06277 | 0.06098 | 7,964,006.00 |
