Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altura | ALUETH | 게이트아이오 (Gate.io) | 31,254,030 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000044 | 3.13% | 0.000015 | 0.000014 | 0.000014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000014 | 0.000015 | 0.000014 | 0.000014 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:20:51 | 1,007.38 | 0.000015 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 52.19 | 3,683,271.03 | ALU | |||
ALUETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALUETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000014 | -0.00000016 | -1.13% | 0.000014 | 0.000015 | 0.000014 | 4,479,944.00 |
| 01 5월(5) 2024 | 0.000014 | -0.00000008 | -0.56% | 0.000014 | 0.000015 | 0.000014 | 4,905,415.00 |
| 30 4월(4) 2024 | 0.000014 | -0.00000003 | -0.21% | 0.000014 | 0.000015 | 0.000014 | 3,490,498.00 |
| 29 4월(4) 2024 | 0.000014 | 0.00000007 | 0.49% | 0.000014 | 0.000015 | 0.000014 | 2,809,552.00 |
| 28 4월(4) 2024 | 0.000014 | -0.00000100 | -6.38% | 0.000016 | 0.000016 | 0.000014 | 2,749,990.00 |
| 27 4월(4) 2024 | 0.000016 | -0.00000048 | -2.97% | 0.000016 | 0.000017 | 0.000015 | 3,750,612.00 |
| 26 4월(4) 2024 | 0.000016 | 0.00000011 | 0.69% | 0.000016 | 0.000017 | 0.000016 | 2,572,250.00 |
| 25 4월(4) 2024 | 0.000016 | -0.00000012 | -0.74% | 0.000016 | 0.000016 | 0.000016 | 2,185,302.00 |
| 24 4월(4) 2024 | 0.000016 | -0.00000090 | -5.27% | 0.000017 | 0.000017 | 0.000016 | 2,202,526.00 |
| 23 4월(4) 2024 | 0.000017 | 0.00000074 | 4.53% | 0.000016 | 0.000017 | 0.000016 | 956,755.00 |
| 22 4월(4) 2024 | 0.000016 | 0.00000079 | 5.08% | 0.000016 | 0.000016 | 0.000015 | 206,873.00 |
| 21 4월(4) 2024 | 0.000016 | -0.00000011 | -0.70% | 0.000016 | 0.000016 | 0.000015 | 228,211.00 |
| 20 4월(4) 2024 | 0.000016 | 0.00000046 | 3.03% | 0.000015 | 0.000016 | 0.000015 | 209,488.00 |
| 19 4월(4) 2024 | 0.000015 | -0.00000045 | -2.88% | 0.000015 | 0.000016 | 0.000015 | 218,546.00 |
| 18 4월(4) 2024 | 0.000016 | -0.00000001 | -0.06% | 0.000016 | 0.000016 | 0.000015 | 213,649.00 |
| 17 4월(4) 2024 | 0.000016 | -0.00000052 | -3.22% | 0.000016 | 0.000016 | 0.000016 | 197,584.00 |
| 16 4월(4) 2024 | 0.000016 | -0.00000040 | -2.41% | 0.000017 | 0.000017 | 0.000016 | 196,536.00 |
| 15 4월(4) 2024 | 0.000017 | 0.00000013 | 0.79% | 0.000017 | 0.000017 | 0.000016 | 202,096.00 |
| 14 4월(4) 2024 | 0.000016 | -0.00000100 | -5.71% | 0.000018 | 0.000018 | 0.000016 | 199,318.00 |
| 13 4월(4) 2024 | 0.000018 | 0.00000075 | 4.48% | 0.000017 | 0.000018 | 0.000017 | 171,874.00 |
| 12 4월(4) 2024 | 0.000017 | -0.00000036 | -2.10% | 0.000017 | 0.000017 | 0.000017 | 163,772.00 |
| 11 4월(4) 2024 | 0.000017 | 0.00000029 | 1.72% | 0.000017 | 0.000017 | 0.000016 | 161,416.00 |
| 10 4월(4) 2024 | 0.000017 | 0.00000023 | 1.39% | 0.000017 | 0.000017 | 0.000016 | 162,918.00 |
| 09 4월(4) 2024 | 0.000017 | -0.00000100 | -5.65% | 0.000018 | 0.000018 | 0.000017 | 166,659.00 |
| 08 4월(4) 2024 | 0.000018 | -0.00000065 | -3.54% | 0.000019 | 0.000019 | 0.000018 | 164,358.00 |
| 07 4월(4) 2024 | 0.000018 | -0.00000060 | -3.16% | 0.000019 | 0.000019 | 0.000018 | 171,560.00 |
| 06 4월(4) 2024 | 0.000019 | -0.00000049 | -2.52% | 0.000019 | 0.00002 | 0.000019 | 162,738.00 |
| 05 4월(4) 2024 | 0.000019 | 0.00000009 | 0.46% | 0.000019 | 0.00002 | 0.000019 | 162,504.00 |
| 04 4월(4) 2024 | 0.000019 | -0.00000006 | -0.31% | 0.00002 | 0.000021 | 0.000019 | 157,103.00 |
| 03 4월(4) 2024 | 0.000019 | 0.00000100 | 5.53% | 0.000018 | 0.00002 | 0.000018 | 120,019.00 |
