Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altbase | ALTBUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -0.07% | 0.0001 | 0.000098 | 0.000103 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.000099 | 0.0001 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:44:01 | 114,576.75 | 0.0001 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 806.52 | 8,091,456.41 | ALTB | |||
ALTBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALTBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.0001 | 0.00000009 | 0.09% | 0.0001 | 0.000107 | 0.000093 | 29,796,127.00 |
| 08 5월(5) 2024 | 0.0001 | -0.00001 | -9.15% | 0.000109 | 0.000112 | 0.000094 | 37,200,211.00 |
| 07 5월(5) 2024 | 0.000109 | -0.00000300 | -2.68% | 0.000112 | 0.00014 | 0.000102 | 47,280,346.00 |
| 06 5월(5) 2024 | 0.000112 | 0.00000600 | 5.67% | 0.000107 | 0.00024 | 0.000095 | 130,550,389.00 |
| 05 5월(5) 2024 | 0.000106 | 0.000019 | 21.77% | 0.000088 | 0.000152 | 0.000087 | 186,256,985.00 |
| 04 5월(5) 2024 | 0.000087 | 0.00000200 | 2.33% | 0.000086 | 0.00009 | 0.000085 | 122,264,167.00 |
| 03 5월(5) 2024 | 0.000086 | -0.00000094 | -1.08% | 0.000087 | 0.000087 | 0.000084 | 122,316,096.00 |
| 02 5월(5) 2024 | 0.000087 | -0.00000600 | -6.50% | 0.000092 | 0.000096 | 0.000084 | 64,698,721.00 |
| 01 5월(5) 2024 | 0.000092 | -0.00000100 | -1.07% | 0.000094 | 0.000097 | 0.000088 | 86,855,620.00 |
| 30 4월(4) 2024 | 0.000094 | -0.00000900 | -8.72% | 0.000103 | 0.00015 | 0.000091 | 136,038,486.00 |
| 29 4월(4) 2024 | 0.000103 | -0.00000400 | -3.73% | 0.000107 | 0.000109 | 0.000103 | 117,894,598.00 |
| 28 4월(4) 2024 | 0.000107 | 0.00000200 | 1.90% | 0.000104 | 0.00011 | 0.000103 | 34,195,295.00 |
| 27 4월(4) 2024 | 0.000105 | 0.00000800 | 8.23% | 0.000098 | 0.000125 | 0.000097 | 88,241,067.00 |
| 26 4월(4) 2024 | 0.000097 | -0.00000900 | -8.44% | 0.000107 | 0.000107 | 0.000096 | 109,543,018.00 |
| 25 4월(4) 2024 | 0.000107 | -0.00000005 | -0.05% | 0.000107 | 0.000108 | 0.000103 | 96,943,743.00 |
| 24 4월(4) 2024 | 0.000107 | -0.00000200 | -1.85% | 0.000108 | 0.00011 | 0.000106 | 114,858,208.00 |
| 23 4월(4) 2024 | 0.000108 | -0.00000300 | -2.70% | 0.000111 | 0.000112 | 0.000107 | 107,929,959.00 |
| 22 4월(4) 2024 | 0.000111 | 0.00000500 | 4.72% | 0.000106 | 0.000125 | 0.000101 | 54,859,706.00 |
| 21 4월(4) 2024 | 0.000106 | 0.00000037 | 0.35% | 0.000105 | 0.000119 | 0.000098 | 40,545,729.00 |
| 20 4월(4) 2024 | 0.000106 | 0.00000200 | 1.94% | 0.000104 | 0.000138 | 0.000094 | 71,379,177.00 |
| 19 4월(4) 2024 | 0.000103 | 0.00000200 | 1.97% | 0.000102 | 0.000128 | 0.000091 | 79,761,642.00 |
| 18 4월(4) 2024 | 0.000101 | 0.00000900 | 9.78% | 0.000092 | 0.000128 | 0.000088 | 111,771,717.00 |
| 17 4월(4) 2024 | 0.000092 | -0.00000500 | -5.13% | 0.000097 | 0.000098 | 0.000085 | 105,916,854.00 |
| 16 4월(4) 2024 | 0.000097 | -0.00000800 | -7.58% | 0.000105 | 0.000106 | 0.000095 | 106,927,611.00 |
| 15 4월(4) 2024 | 0.000106 | 0.00000900 | 9.29% | 0.000099 | 0.000111 | 0.000088 | 55,998,057.00 |
| 14 4월(4) 2024 | 0.000097 | -0.000017 | -14.96% | 0.000113 | 0.000132 | 0.000095 | 99,643,512.00 |
| 13 4월(4) 2024 | 0.000114 | 0.00000300 | 2.71% | 0.00011 | 0.000194 | 0.000099 | 293,844,805.00 |
| 12 4월(4) 2024 | 0.000111 | 0.00000100 | 0.92% | 0.000109 | 0.000122 | 0.000108 | 52,816,474.00 |
| 11 4월(4) 2024 | 0.000109 | -0.00000800 | -6.82% | 0.000117 | 0.000119 | 0.000106 | 86,860,189.00 |
| 10 4월(4) 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000117 | 0.000125 | 0.000116 | 99,678,750.00 |
