Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPINE Fan Token | ALPINEUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0061 | -0.32% | 1.87 | 1.87 | 1.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.87 | 1.90 | 1.86 | 1.88 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:00:21 | 9.98 | 1.87 | UST |
ALPINEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPINEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.88 | 0.040 | 2.43% | 1.83 | 1.90 | 1.78 | 10,804.00 |
| 02 5월(5) 2024 | 1.84 | 0.050 | 2.97% | 1.79 | 1.84 | 1.70 | 9,630.00 |
| 01 5월(5) 2024 | 1.78 | -0.080 | -4.41% | 1.85 | 1.87 | 1.73 | 11,708.00 |
| 30 4월(4) 2024 | 1.86 | 0.020 | 1.09% | 1.85 | 1.89 | 1.81 | 10,703.00 |
| 29 4월(4) 2024 | 1.84 | -0.050 | -2.65% | 1.89 | 1.95 | 1.84 | 11,742.00 |
| 28 4월(4) 2024 | 1.89 | 0.010 | 0.35% | 1.88 | 1.90 | 1.83 | 9,475.00 |
| 27 4월(4) 2024 | 1.89 | -0.060 | -3.10% | 1.94 | 1.95 | 1.87 | 8,130.00 |
| 26 4월(4) 2024 | 1.95 | -0.010 | -0.45% | 1.96 | 1.99 | 1.92 | 7,654.00 |
| 25 4월(4) 2024 | 1.96 | -0.100 | -5.04% | 2.06 | 2.07 | 1.93 | 10,441.00 |
| 24 4월(4) 2024 | 2.06 | 0.020 | 0.83% | 2.06 | 2.13 | 2.03 | 9,762.00 |
| 23 4월(4) 2024 | 2.04 | 0.030 | 1.59% | 2.00 | 2.06 | 2.00 | 8,234.00 |
| 22 4월(4) 2024 | 2.01 | 0.00 | -0.06% | 2.01 | 2.03 | 1.96 | 17,187.00 |
| 21 4월(4) 2024 | 2.01 | 0.100 | 5.09% | 1.92 | 2.03 | 1.90 | 7,942.00 |
| 20 4월(4) 2024 | 1.92 | -0.010 | -0.30% | 1.92 | 1.98 | 1.79 | 10,485.00 |
| 19 4월(4) 2024 | 1.92 | -0.010 | -0.53% | 1.94 | 1.99 | 1.89 | 9,316.00 |
| 18 4월(4) 2024 | 1.93 | -0.080 | -3.74% | 1.99 | 2.11 | 1.90 | 16,872.00 |
| 17 4월(4) 2024 | 2.01 | 0.120 | 6.08% | 1.89 | 2.08 | 1.82 | 16,361.00 |
| 16 4월(4) 2024 | 1.89 | -0.110 | -5.39% | 2.00 | 2.04 | 1.86 | 11,501.00 |
| 15 4월(4) 2024 | 2.00 | 0.090 | 4.53% | 1.91 | 2.01 | 1.82 | 11,067.00 |
| 14 4월(4) 2024 | 1.91 | -0.280 | -12.77% | 2.17 | 2.28 | 1.75 | 12,205.00 |
| 13 4월(4) 2024 | 2.19 | -0.370 | -14.53% | 2.58 | 2.70 | 2.10 | 7,982.00 |
| 12 4월(4) 2024 | 2.57 | -0.050 | -2.09% | 2.62 | 2.65 | 2.53 | 5,962.00 |
| 11 4월(4) 2024 | 2.62 | 0.100 | 4.00% | 2.52 | 2.66 | 2.47 | 9,762.00 |
| 10 4월(4) 2024 | 2.52 | -0.090 | -3.45% | 2.62 | 2.67 | 2.52 | 6,211.00 |
| 09 4월(4) 2024 | 2.61 | 0.040 | 1.68% | 2.59 | 2.67 | 2.57 | 9,984.00 |
| 08 4월(4) 2024 | 2.57 | 0.040 | 1.48% | 2.52 | 2.60 | 2.50 | 12,841.00 |
| 07 4월(4) 2024 | 2.53 | -0.020 | -0.96% | 2.56 | 2.66 | 2.50 | 11,218.00 |
| 06 4월(4) 2024 | 2.55 | 0.060 | 2.29% | 2.49 | 2.62 | 2.44 | 13,682.00 |
| 05 4월(4) 2024 | 2.50 | 0.030 | 1.22% | 2.45 | 2.66 | 2.44 | 14,549.00 |
| 04 4월(4) 2024 | 2.47 | 0.070 | 3.09% | 2.37 | 2.52 | 2.33 | 13,233.00 |
