Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alephium | ALPHUSDT | 게이트아이오 (Gate.io) | 0 | Blockflow |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0029 | 0.15% | 2.00 | 2.00 | 2.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.99 | 2.02 | 1.98 | 1.99 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:36:34 | 40.83 | 2.00 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 87,629.95 | 43,914.56 | ALPHH | |||
ALPHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 1.99 | -0.100 | -4.71% | 2.10 | 2.11 | 1.97 | 76,244.00 |
| 10 5월(5) 2024 | 2.09 | 0.030 | 1.31% | 2.06 | 2.13 | 1.97 | 65,252.00 |
| 09 5월(5) 2024 | 2.07 | -0.080 | -3.91% | 2.13 | 2.19 | 2.04 | 81,249.00 |
| 08 5월(5) 2024 | 2.15 | -0.030 | -1.48% | 2.20 | 2.22 | 2.13 | 75,389.00 |
| 07 5월(5) 2024 | 2.18 | -0.110 | -4.69% | 2.29 | 2.31 | 2.17 | 81,367.00 |
| 06 5월(5) 2024 | 2.29 | -0.080 | -3.20% | 2.37 | 2.37 | 2.25 | 88,208.00 |
| 05 5월(5) 2024 | 2.37 | -0.010 | -0.53% | 2.38 | 2.41 | 2.32 | 69,576.00 |
| 04 5월(5) 2024 | 2.38 | 0.210 | 9.84% | 2.20 | 2.42 | 2.17 | 56,615.00 |
| 03 5월(5) 2024 | 2.17 | 0.090 | 4.13% | 2.08 | 2.24 | 2.02 | 53,778.00 |
| 02 5월(5) 2024 | 2.08 | 0.030 | 1.53% | 2.05 | 2.21 | 1.99 | 58,591.00 |
| 01 5월(5) 2024 | 2.05 | -0.120 | -5.39% | 2.16 | 2.16 | 1.96 | 63,897.00 |
| 30 4월(4) 2024 | 2.16 | -0.180 | -7.57% | 2.32 | 2.33 | 2.08 | 66,312.00 |
| 29 4월(4) 2024 | 2.34 | 0.080 | 3.43% | 2.27 | 2.44 | 2.27 | 48,713.00 |
| 28 4월(4) 2024 | 2.26 | -0.010 | -0.34% | 2.27 | 2.32 | 2.01 | 64,391.00 |
| 27 4월(4) 2024 | 2.27 | -0.210 | -8.38% | 2.47 | 2.47 | 2.26 | 57,377.00 |
| 26 4월(4) 2024 | 2.48 | -0.020 | -0.82% | 2.52 | 2.56 | 2.44 | 63,291.00 |
| 25 4월(4) 2024 | 2.50 | -0.210 | -7.90% | 2.72 | 2.72 | 2.48 | 47,615.00 |
| 24 4월(4) 2024 | 2.71 | -0.010 | -0.27% | 2.72 | 2.75 | 2.58 | 55,699.00 |
| 23 4월(4) 2024 | 2.72 | -0.060 | -2.12% | 2.77 | 2.85 | 2.67 | 42,116.00 |
| 22 4월(4) 2024 | 2.78 | -0.100 | -3.60% | 2.89 | 2.89 | 2.75 | 44,899.00 |
| 21 4월(4) 2024 | 2.89 | -0.040 | -1.45% | 2.92 | 2.95 | 2.79 | 36,519.00 |
| 20 4월(4) 2024 | 2.93 | 0.290 | 10.89% | 2.65 | 2.95 | 2.54 | 43,715.00 |
| 19 4월(4) 2024 | 2.64 | -0.030 | -1.18% | 2.64 | 2.70 | 2.55 | 57,335.00 |
| 18 4월(4) 2024 | 2.67 | -0.070 | -2.47% | 2.78 | 2.83 | 2.55 | 40,853.00 |
| 17 4월(4) 2024 | 2.74 | -0.040 | -1.47% | 2.78 | 2.80 | 2.61 | 30,916.00 |
| 16 4월(4) 2024 | 2.78 | -0.150 | -5.09% | 2.92 | 3.08 | 2.72 | 41,714.00 |
| 15 4월(4) 2024 | 2.93 | 0.380 | 14.96% | 2.56 | 2.95 | 2.54 | 34,039.00 |
| 14 4월(4) 2024 | 2.55 | -0.270 | -9.59% | 2.82 | 2.88 | 2.38 | 32,837.00 |
| 13 4월(4) 2024 | 2.82 | -0.290 | -9.41% | 3.09 | 3.12 | 2.72 | 37,934.00 |
| 12 4월(4) 2024 | 3.11 | -0.360 | -10.29% | 3.48 | 3.49 | 3.11 | 30,028.00 |
