Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPHR | ALPHRUSDT | 게이트아이오 (Gate.io) | 24,127 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000825 | 6.56% | 0.013409 | 0.013242 | 0.013558 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01262 | 0.014724 | 0.01225 | 0.012584 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:51:10 | 1,550.16 | 0.013409 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,303.53 | 556,467.72 | ALPHR | |||
ALPHRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.012584 | -0.000311 | -2.41% | 0.012892 | 0.013308 | 0.011 | 998,054.00 |
| 27 4월(4) 2024 | 0.012895 | -0.000535 | -3.98% | 0.013405 | 0.015 | 0.012623 | 831,968.00 |
| 26 4월(4) 2024 | 0.01343 | 0.000785 | 6.21% | 0.013012 | 0.015 | 0.012992 | 617,096.00 |
| 25 4월(4) 2024 | 0.012645 | -0.000636 | -4.79% | 0.013245 | 0.013476 | 0.012501 | 752,814.00 |
| 24 4월(4) 2024 | 0.013281 | -0.001102 | -7.66% | 0.013675 | 0.014999 | 0.013049 | 555,605.00 |
| 23 4월(4) 2024 | 0.014383 | 0.001698 | 13.39% | 0.012862 | 0.015118 | 0.011346 | 751,522.00 |
| 22 4월(4) 2024 | 0.012685 | 0.000146 | 1.16% | 0.012785 | 0.013311 | 0.012303 | 593,227.00 |
| 21 4월(4) 2024 | 0.012539 | 0.000526 | 4.38% | 0.011972 | 0.014994 | 0.0108 | 1,701,381.00 |
| 20 4월(4) 2024 | 0.012013 | 0.000107 | 0.90% | 0.011918 | 0.012153 | 0.011851 | 1,095,990.00 |
| 19 4월(4) 2024 | 0.011906 | -0.0002 | -1.65% | 0.012067 | 0.012393 | 0.011853 | 1,119,515.00 |
| 18 4월(4) 2024 | 0.012106 | -0.000683 | -5.34% | 0.012777 | 0.013799 | 0.011853 | 701,511.00 |
| 17 4월(4) 2024 | 0.012789 | 0.001586 | 14.16% | 0.011193 | 0.0138 | 0.01115 | 1,167,467.00 |
| 16 4월(4) 2024 | 0.011203 | 0.000729 | 6.96% | 0.010476 | 0.0135 | 0.010133 | 903,017.00 |
| 15 4월(4) 2024 | 0.010474 | -0.000605 | -5.46% | 0.011087 | 0.01142 | 0.010133 | 897,895.00 |
| 14 4월(4) 2024 | 0.011079 | -0.001191 | -9.71% | 0.012291 | 0.013481 | 0.010888 | 712,007.00 |
| 13 4월(4) 2024 | 0.01227 | -0.002282 | -15.68% | 0.014543 | 0.015461 | 0.011392 | 1,270,962.00 |
| 12 4월(4) 2024 | 0.014552 | -0.000017 | -0.12% | 0.014653 | 0.014999 | 0.014156 | 757,823.00 |
| 11 4월(4) 2024 | 0.014569 | -0.000858 | -5.56% | 0.017698 | 0.017698 | 0.013912 | 720,143.00 |
| 10 4월(4) 2024 | 0.015427 | -0.000259 | -1.65% | 0.015682 | 0.017121 | 0.01402 | 945,896.00 |
| 09 4월(4) 2024 | 0.015686 | -0.000399 | -2.48% | 0.015742 | 0.018374 | 0.015413 | 1,001,440.00 |
| 08 4월(4) 2024 | 0.016085 | -0.001259 | -7.26% | 0.017391 | 0.017485 | 0.015542 | 1,011,010.00 |
| 07 4월(4) 2024 | 0.017344 | 0.000486 | 2.88% | 0.017027 | 0.017485 | 0.016655 | 820,251.00 |
| 06 4월(4) 2024 | 0.016858 | -0.000555 | -3.19% | 0.01779 | 0.01806 | 0.016627 | 791,020.00 |
| 05 4월(4) 2024 | 0.017413 | 0.002105 | 13.75% | 0.01528 | 0.023 | 0.01497 | 972,418.00 |
| 04 4월(4) 2024 | 0.015308 | -0.000588 | -3.70% | 0.015915 | 0.016278 | 0.014925 | 829,461.00 |
| 03 4월(4) 2024 | 0.015896 | 0.000236 | 1.51% | 0.01553 | 0.016419 | 0.014835 | 856,308.00 |
| 02 4월(4) 2024 | 0.01566 | 0.000224 | 1.45% | 0.015471 | 0.016298 | 0.015012 | 642,274.00 |
| 01 4월(4) 2024 | 0.015436 | -0.000658 | -4.09% | 0.016037 | 0.016299 | 0.015335 | 638,394.00 |
| 31 3월(3) 2024 | 0.016094 | 0.000737 | 4.80% | 0.015298 | 0.016226 | 0.015073 | 700,994.00 |
| 30 3월(3) 2024 | 0.015357 | 0.000233 | 1.54% | 0.015111 | 0.016815 | 0.015103 | 983,760.00 |
| 29 3월(3) 2024 | 0.015124 | -0.000294 | -1.91% | 0.015421 | 0.017011 | 0.014827 | 1,327,226.00 |
