Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPHR | ALPHRETH | 게이트아이오 (Gate.io) | 22,555 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 0.74% | 0.00000407 | 0.00000402 | 0.00000413 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000407 | 0.00000426 | 0.00000405 | 0.00000404 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:30:05 | 1,521.48 | 0.00000407 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.51 | 359,534.03 | ALPHR | |||
ALPHRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000404 | -0.00000006 | -1.46% | 0.00000409 | 0.00000425 | 0.00000399 | 314,322.00 |
| 01 5월(5) 2024 | 0.00000410 | 0.00000028 | 7.33% | 0.00000381 | 0.00000420 | 0.00000375 | 456,869.00 |
| 30 4월(4) 2024 | 0.00000382 | -0.00000008 | -2.05% | 0.00000396 | 0.00000404 | 0.00000378 | 464,124.00 |
| 29 4월(4) 2024 | 0.00000390 | -0.00000009 | -2.26% | 0.00000381 | 0.00000425 | 0.00000369 | 210,415.00 |
| 28 4월(4) 2024 | 0.00000399 | -0.00000013 | -3.16% | 0.00000417 | 0.00000418 | 0.00000339 | 423,421.00 |
| 27 4월(4) 2024 | 0.00000412 | -0.00000015 | -3.51% | 0.00000426 | 0.00000455 | 0.00000411 | 141,993.00 |
| 26 4월(4) 2024 | 0.00000427 | 0.00000026 | 6.48% | 0.00000413 | 0.00000445 | 0.00000409 | 350,883.00 |
| 25 4월(4) 2024 | 0.00000401 | -0.00000012 | -2.91% | 0.00000417 | 0.00000417 | 0.00000385 | 303,698.00 |
| 24 4월(4) 2024 | 0.00000413 | -0.00000029 | -6.56% | 0.00000426 | 0.00000440 | 0.00000403 | 364,447.00 |
| 23 4월(4) 2024 | 0.00000442 | 0.00000043 | 10.78% | 0.00000406 | 0.00000447 | 0.00000363 | 445,269.00 |
| 22 4월(4) 2024 | 0.00000399 | -0.00000007 | -1.72% | 0.00000417 | 0.00000426 | 0.00000397 | 154,448.00 |
| 21 4월(4) 2024 | 0.00000406 | 0.00000010 | 2.53% | 0.00000393 | 0.00000498 | 0.00000356 | 476,736.00 |
| 20 4월(4) 2024 | 0.00000396 | 0.00000009 | 2.33% | 0.00000388 | 0.00000414 | 0.00000381 | 838,329.00 |
| 19 4월(4) 2024 | 0.00000387 | -0.00000019 | -4.68% | 0.00000410 | 0.00000411 | 0.00000387 | 641,089.00 |
| 18 4월(4) 2024 | 0.00000406 | -0.00000007 | -1.69% | 0.00000414 | 0.00000433 | 0.00000401 | 254,065.00 |
| 17 4월(4) 2024 | 0.00000413 | 0.00000052 | 14.40% | 0.00000362 | 0.00000456 | 0.00000356 | 420,540.00 |
| 16 4월(4) 2024 | 0.00000361 | 0.00000029 | 8.73% | 0.00000337 | 0.00000409 | 0.00000324 | 352,633.00 |
| 15 4월(4) 2024 | 0.00000332 | -0.00000045 | -11.94% | 0.00000369 | 0.00000379 | 0.00000332 | 291,787.00 |
| 14 4월(4) 2024 | 0.00000377 | 0.00 | 0.00% | 0.00000378 | 0.00000414 | 0.00000355 | 213,678.00 |
| 13 4월(4) 2024 | 0.00000377 | -0.00000038 | -9.16% | 0.00000413 | 0.00000431 | 0.00000280 | 286,789.00 |
| 12 4월(4) 2024 | 0.00000415 | 0.00000002 | 0.48% | 0.00000416 | 0.00000430 | 0.00000410 | 309,063.00 |
| 11 4월(4) 2024 | 0.00000413 | -0.00000021 | -4.84% | 0.00000506 | 0.00000513 | 0.00000392 | 205,786.00 |
| 10 4월(4) 2024 | 0.00000434 | 0.00000009 | 2.12% | 0.00000425 | 0.00000477 | 0.00000405 | 171,336.00 |
| 09 4월(4) 2024 | 0.00000425 | -0.00000066 | -13.44% | 0.00000464 | 0.00000477 | 0.00000421 | 255,180.00 |
| 08 4월(4) 2024 | 0.00000491 | -0.00000022 | -4.29% | 0.00000518 | 0.00000519 | 0.00000491 | 68,540.00 |
| 07 4월(4) 2024 | 0.00000513 | 0.00000002 | 0.39% | 0.00000520 | 0.00000522 | 0.00000508 | 268,197.00 |
| 06 4월(4) 2024 | 0.00000511 | -0.00000021 | -3.95% | 0.00000515 | 0.00000534 | 0.00000499 | 190,222.00 |
| 05 4월(4) 2024 | 0.00000532 | 0.00000080 | 17.70% | 0.00000454 | 0.00000597 | 0.00000454 | 141,874.00 |
| 04 4월(4) 2024 | 0.00000452 | -0.00000034 | -7.00% | 0.00000487 | 0.00000488 | 0.00000451 | 258,161.00 |
| 03 4월(4) 2024 | 0.00000486 | 0.00000030 | 6.58% | 0.00000443 | 0.00000499 | 0.00000441 | 163,492.00 |
